METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:01 | - | 5,100 |
18.09.24 17:49:01 | - | 5,100 |
18.09.24 17:47:24 | - | 5,050 |
18.09.24 17:45:02 | - | 5,100 |
18.09.24 17:43:50 | - | 5,050 |
18.09.24 17:40:49 | - | 5,050 |
18.09.24 17:40:35 | - | 5,100 |
18.09.24 17:40:31 | - | 5,100 |
18.09.24 17:40:25 | - | 5,100 |
18.09.24 17:37:25 | - | 5,100 |
18.09.24 17:35:16 | - | 5,050 |
18.09.24 17:35:15 | - | 5,050 |
18.09.24 17:35:15 | - | 5,050 |
18.09.24 17:34:35 | - | 5,050 |
18.09.24 17:31:44 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:44 | - | 5,050 |
18.09.24 17:26:49 | - | 5,100 |
18.09.24 17:23:49 | - | 5,100 |
18.09.24 17:20:48 | - | 5,100 |
18.09.24 17:17:48 | - | 5,100 |
18.09.24 17:14:48 | - | 5,100 |
18.09.24 17:11:48 | - | 5,100 |
18.09.24 17:08:48 | - | 5,100 |
18.09.24 17:05:48 | - | 5,100 |
18.09.24 17:02:47 | - | 5,100 |
18.09.24 17:02:28 | - | 5,050 |
18.09.24 16:59:31 | - | 5,000 |
18.09.24 16:56:31 | - | 5,000 |
18.09.24 16:53:31 | - | 5,000 |
18.09.24 16:50:31 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:31 | - | 5,000 |
18.09.24 16:44:31 | - | 5,000 |
18.09.24 16:41:30 | - | 5,000 |
18.09.24 16:38:30 | - | 5,000 |
18.09.24 16:35:30 | - | 5,000 |
18.09.24 16:32:30 | - | 5,000 |
18.09.24 16:29:30 | - | 5,000 |
18.09.24 16:26:30 | - | 5,000 |
18.09.24 16:23:30 | - | 5,000 |
18.09.24 16:20:29 | - | 5,000 |
18.09.24 16:17:29 | - | 5,000 |
18.09.24 16:14:29 | - | 5,000 |
18.09.24 16:11:29 | - | 5,000 |
18.09.24 16:08:29 | - | 5,000 |
18.09.24 16:05:55 | - | 5,000 |