METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:48 | - | 5,000 |
18.09.24 09:27:48 | - | 5,000 |
18.09.24 09:24:48 | - | 5,000 |
18.09.24 09:21:48 | - | 5,000 |
18.09.24 09:18:47 | - | 5,000 |
18.09.24 09:18:20 | - | 4,960 |
18.09.24 09:15:19 | - | 4,960 |
18.09.24 09:12:19 | - | 4,960 |
18.09.24 09:09:19 | - | 4,960 |
18.09.24 09:06:19 | - | 4,960 |
18.09.24 09:03:19 | - | 4,960 |
18.09.24 09:00:18 | - | 4,960 |
18.09.24 08:57:21 | - | 4,960 |
18.09.24 08:54:21 | - | 4,960 |
18.09.24 08:51:21 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:48:20 | - | 4,960 |
18.09.24 08:45:20 | - | 4,960 |
18.09.24 08:42:20 | - | 4,960 |
18.09.24 08:39:19 | - | 4,960 |
18.09.24 08:36:19 | - | 4,960 |
18.09.24 08:33:19 | - | 4,960 |
18.09.24 08:30:18 | - | 4,960 |
18.09.24 08:27:18 | - | 4,960 |
18.09.24 08:24:18 | - | 4,960 |
18.09.24 08:21:17 | - | 4,960 |
18.09.24 08:18:17 | - | 4,960 |
18.09.24 08:15:17 | - | 4,960 |
18.09.24 08:12:16 | - | 4,960 |
18.09.24 08:09:16 | - | 4,960 |
18.09.24 08:06:16 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:16 | - | 4,960 |
18.09.24 08:00:15 | - | 4,960 |
18.09.24 07:57:15 | - | 4,960 |
18.09.24 07:54:15 | - | 4,960 |
18.09.24 07:51:15 | - | 4,960 |
18.09.24 07:48:14 | - | 4,960 |
18.09.24 07:45:14 | - | 4,960 |
18.09.24 07:45:12 | - | 4,940 |
18.09.24 07:45:11 | - | 4,960 |
18.09.24 07:44:41 | - | 4,940 |
18.09.24 07:41:40 | - | 4,940 |
18.09.24 07:38:40 | - | 4,940 |
18.09.24 07:35:40 | - | 4,940 |
18.09.24 07:32:40 | - | 4,940 |
18.09.24 07:29:39 | - | 4,940 |