METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:06:24 | - | 4,960 |
18.09.24 22:06:12 | - | 4,940 |
18.09.24 22:05:27 | - | 4,960 |
18.09.24 22:03:18 | - | 4,940 |
18.09.24 22:00:18 | - | 4,940 |
18.09.24 21:57:18 | - | 4,940 |
18.09.24 21:54:18 | - | 4,940 |
18.09.24 21:54:18 | - | 5,100 |
18.09.24 21:53:58 | - | 5,100 |
18.09.24 21:53:20 | - | 5,100 |
18.09.24 21:50:20 | - | 5,100 |
18.09.24 21:47:19 | - | 5,100 |
18.09.24 21:44:19 | - | 5,100 |
18.09.24 21:41:19 | - | 5,100 |
18.09.24 21:38:19 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:19 | - | 5,100 |
18.09.24 21:32:19 | - | 5,100 |
18.09.24 21:29:19 | - | 5,100 |
18.09.24 21:26:19 | - | 5,100 |
18.09.24 21:23:19 | - | 5,100 |
18.09.24 21:20:19 | - | 5,100 |
18.09.24 21:17:18 | - | 5,100 |
18.09.24 21:14:18 | - | 5,100 |
18.09.24 21:11:18 | - | 5,100 |
18.09.24 21:08:18 | - | 5,100 |
18.09.24 21:05:17 | - | 5,100 |
18.09.24 21:02:17 | - | 5,100 |
18.09.24 20:59:16 | - | 5,100 |
18.09.24 20:56:16 | - | 5,100 |
18.09.24 20:53:16 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:16 | - | 5,100 |
18.09.24 20:47:16 | - | 5,100 |
18.09.24 20:44:16 | - | 5,100 |
18.09.24 20:41:16 | - | 5,100 |
18.09.24 20:38:16 | - | 5,100 |
18.09.24 20:35:15 | - | 5,100 |
18.09.24 20:32:15 | - | 5,100 |
18.09.24 20:29:15 | - | 5,100 |
18.09.24 20:26:15 | - | 5,100 |
18.09.24 20:23:15 | - | 5,100 |
18.09.24 20:20:15 | - | 5,100 |
18.09.24 20:17:15 | - | 5,100 |
18.09.24 20:14:15 | - | 5,100 |
18.09.24 20:11:14 | - | 5,100 |
18.09.24 20:08:14 | - | 5,100 |