METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:09 | - | 5,100 |
26.09.24 16:00:09 | - | 5,100 |
26.09.24 15:57:09 | - | 5,100 |
26.09.24 15:54:09 | - | 5,100 |
26.09.24 15:51:09 | - | 5,100 |
26.09.24 15:48:09 | - | 5,100 |
26.09.24 15:45:08 | - | 5,100 |
26.09.24 15:42:08 | - | 5,100 |
26.09.24 15:39:08 | - | 5,100 |
26.09.24 15:36:08 | - | 5,100 |
26.09.24 15:33:08 | - | 5,100 |
26.09.24 15:30:07 | - | 5,100 |
26.09.24 15:27:07 | - | 5,100 |
26.09.24 15:24:07 | - | 5,100 |
26.09.24 15:21:07 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:06 | - | 5,100 |
26.09.24 15:15:06 | - | 5,100 |
26.09.24 15:12:06 | - | 5,100 |
26.09.24 15:09:06 | - | 5,100 |
26.09.24 15:06:06 | - | 5,100 |
26.09.24 15:03:05 | - | 5,100 |
26.09.24 15:00:05 | - | 5,100 |
26.09.24 14:59:15 | - | 5,100 |
26.09.24 14:56:15 | - | 5,100 |
26.09.24 14:53:14 | - | 5,100 |
26.09.24 14:50:14 | - | 5,100 |
26.09.24 14:47:14 | - | 5,100 |
26.09.24 14:44:14 | - | 5,100 |
26.09.24 14:41:14 | - | 5,100 |
26.09.24 14:38:13 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:13 | - | 5,100 |
26.09.24 14:32:13 | - | 5,100 |
26.09.24 14:29:13 | - | 5,100 |
26.09.24 14:26:13 | - | 5,100 |
26.09.24 14:23:12 | - | 5,100 |
26.09.24 14:20:12 | - | 5,100 |
26.09.24 14:17:12 | - | 5,100 |
26.09.24 14:14:12 | - | 5,100 |
26.09.24 14:11:12 | - | 5,100 |
26.09.24 14:08:11 | - | 5,100 |
26.09.24 14:05:11 | - | 5,100 |
26.09.24 14:02:11 | - | 5,100 |
26.09.24 13:59:11 | - | 5,100 |
26.09.24 13:56:10 | - | 5,100 |
26.09.24 13:53:10 | - | 5,100 |