METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:09 | - | 5,100 |
26.09.24 13:35:08 | - | 5,100 |
26.09.24 13:32:08 | - | 5,100 |
26.09.24 13:29:08 | - | 5,100 |
26.09.24 13:26:08 | - | 5,100 |
26.09.24 13:23:07 | - | 5,100 |
26.09.24 13:20:07 | - | 5,100 |
26.09.24 13:17:07 | - | 5,100 |
26.09.24 13:14:07 | - | 5,100 |
26.09.24 13:11:06 | - | 5,100 |
26.09.24 13:08:06 | - | 5,100 |
26.09.24 13:05:06 | - | 5,100 |
26.09.24 13:02:05 | - | 5,100 |
26.09.24 13:00:01 | - | 5,150 |
26.09.24 12:59:16 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:16 | - | 5,100 |
26.09.24 12:53:16 | - | 5,100 |
26.09.24 12:50:15 | - | 5,100 |
26.09.24 12:47:15 | - | 5,100 |
26.09.24 12:44:15 | - | 5,100 |
26.09.24 12:41:15 | - | 5,100 |
26.09.24 12:38:14 | - | 5,100 |
26.09.24 12:35:14 | - | 5,100 |
26.09.24 12:32:14 | - | 5,100 |
26.09.24 12:29:14 | - | 5,100 |
26.09.24 12:26:14 | - | 5,100 |
26.09.24 12:23:13 | - | 5,100 |
26.09.24 12:20:13 | - | 5,100 |
26.09.24 12:17:13 | - | 5,100 |
26.09.24 12:14:12 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:12 | - | 5,100 |
26.09.24 12:08:12 | - | 5,100 |
26.09.24 12:05:12 | - | 5,100 |
26.09.24 12:02:11 | - | 5,100 |
26.09.24 11:59:11 | - | 5,100 |
26.09.24 11:56:11 | - | 5,100 |
26.09.24 11:53:10 | - | 5,100 |
26.09.24 11:50:10 | - | 5,100 |
26.09.24 11:47:10 | - | 5,100 |
26.09.24 11:44:10 | - | 5,100 |
26.09.24 11:41:09 | - | 5,100 |
26.09.24 11:38:09 | - | 5,100 |
26.09.24 11:35:09 | - | 5,100 |
26.09.24 11:32:08 | - | 5,100 |
26.09.24 11:29:08 | - | 5,100 |