METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:19 | - | 4,960 |
26.09.24 09:12:19 | - | 4,960 |
26.09.24 09:09:18 | - | 4,960 |
26.09.24 09:06:18 | - | 4,960 |
26.09.24 09:03:18 | - | 4,960 |
26.09.24 09:00:18 | - | 4,960 |
26.09.24 08:58:11 | - | 5,150 |
26.09.24 08:55:10 | - | 5,150 |
26.09.24 08:52:10 | - | 5,150 |
26.09.24 08:49:10 | - | 5,150 |
26.09.24 08:46:10 | - | 5,150 |
26.09.24 08:43:09 | - | 5,150 |
26.09.24 08:40:09 | - | 5,150 |
26.09.24 08:37:09 | - | 5,150 |
26.09.24 08:34:08 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:08 | - | 5,150 |
26.09.24 08:28:08 | - | 5,150 |
26.09.24 08:25:07 | - | 5,150 |
26.09.24 08:22:07 | - | 5,150 |
26.09.24 08:19:07 | - | 5,150 |
26.09.24 08:16:07 | - | 5,150 |
26.09.24 08:13:06 | - | 5,150 |
26.09.24 08:10:06 | - | 5,150 |
26.09.24 08:07:06 | - | 5,150 |
26.09.24 08:04:06 | - | 5,150 |
26.09.24 08:01:05 | - | 5,150 |
26.09.24 07:58:39 | - | 5,100 |
26.09.24 07:55:38 | - | 5,100 |
26.09.24 07:52:38 | - | 5,100 |
26.09.24 07:49:38 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:37 | - | 5,100 |
26.09.24 07:43:37 | - | 5,100 |
26.09.24 07:41:59 | - | 5,100 |
26.09.24 07:38:59 | - | 5,100 |
26.09.24 07:35:59 | - | 5,100 |
26.09.24 07:32:59 | - | 5,100 |
26.09.24 07:29:58 | - | 5,100 |
26.09.24 07:26:58 | - | 5,100 |
26.09.24 07:23:58 | - | 5,100 |
26.09.24 07:20:58 | - | 5,100 |
26.09.24 07:17:58 | - | 5,100 |
26.09.24 07:14:58 | - | 5,100 |
26.09.24 07:11:58 | - | 5,100 |
25.09.24 22:58:08 | - | 5,100 |
25.09.24 22:58:08 | - | 5,100 |