METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:08 | - | 5,100 |
26.09.24 11:20:08 | - | 5,100 |
26.09.24 11:17:07 | - | 5,100 |
26.09.24 11:14:07 | - | 5,100 |
26.09.24 11:11:07 | - | 5,100 |
26.09.24 11:08:06 | - | 5,100 |
26.09.24 11:05:06 | - | 5,100 |
26.09.24 11:02:06 | - | 5,100 |
26.09.24 10:59:06 | - | 5,100 |
26.09.24 10:56:06 | - | 5,100 |
26.09.24 10:53:05 | - | 5,100 |
26.09.24 10:50:05 | - | 5,100 |
26.09.24 10:47:05 | - | 5,100 |
26.09.24 10:44:05 | - | 5,100 |
26.09.24 10:41:04 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:04 | - | 5,100 |
26.09.24 10:36:38 | - | 5,100 |
26.09.24 10:33:37 | - | 5,100 |
26.09.24 10:30:37 | - | 5,100 |
26.09.24 10:27:37 | - | 5,100 |
26.09.24 10:24:37 | - | 5,100 |
26.09.24 10:21:37 | - | 5,100 |
26.09.24 10:18:36 | - | 5,100 |
26.09.24 10:15:36 | - | 5,100 |
26.09.24 10:12:36 | - | 5,100 |
26.09.24 10:09:36 | - | 5,100 |
26.09.24 10:06:36 | - | 5,100 |
26.09.24 10:03:35 | - | 5,100 |
26.09.24 10:00:35 | - | 5,100 |
26.09.24 09:57:35 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:35 | - | 5,100 |
26.09.24 09:51:35 | - | 5,100 |
26.09.24 09:48:35 | - | 5,100 |
26.09.24 09:45:34 | - | 5,100 |
26.09.24 09:42:34 | - | 5,100 |
26.09.24 09:39:34 | - | 5,100 |
26.09.24 09:36:34 | - | 5,100 |
26.09.24 09:33:34 | - | 5,100 |
26.09.24 09:30:34 | - | 5,100 |
26.09.24 09:27:34 | - | 5,100 |
26.09.24 09:24:33 | - | 5,100 |
26.09.24 09:24:19 | - | 4,960 |
26.09.24 09:21:19 | - | 4,960 |
26.09.24 09:18:19 | - | 4,960 |
26.09.24 09:15:19 | - | 4,960 |