METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:55:09 | - | 5,100 |
26.09.24 22:52:08 | - | 5,100 |
26.09.24 22:49:08 | - | 5,100 |
26.09.24 22:46:08 | - | 5,100 |
26.09.24 22:43:07 | - | 5,100 |
26.09.24 22:40:07 | - | 5,100 |
26.09.24 22:37:06 | - | 5,100 |
26.09.24 22:34:06 | - | 5,100 |
26.09.24 22:31:06 | - | 5,100 |
26.09.24 22:28:05 | - | 5,100 |
26.09.24 22:25:05 | - | 5,100 |
26.09.24 22:22:04 | - | 5,100 |
26.09.24 22:19:04 | - | 5,100 |
26.09.24 22:16:03 | - | 5,100 |
26.09.24 22:13:03 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:03 | - | 5,100 |
26.09.24 22:07:02 | - | 5,100 |
26.09.24 22:04:02 | - | 5,100 |
26.09.24 22:01:01 | - | 5,100 |
26.09.24 21:58:01 | - | 5,100 |
26.09.24 21:56:50 | - | 5,150 |
26.09.24 21:53:50 | - | 5,150 |
26.09.24 21:50:50 | - | 5,150 |
26.09.24 21:47:49 | - | 5,150 |
26.09.24 21:44:49 | - | 5,150 |
26.09.24 21:41:49 | - | 5,150 |
26.09.24 21:38:48 | - | 5,150 |
26.09.24 21:35:48 | - | 5,150 |
26.09.24 21:32:48 | - | 5,150 |
26.09.24 21:29:48 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:47 | - | 5,150 |
26.09.24 21:23:47 | - | 5,150 |
26.09.24 21:20:47 | - | 5,150 |
26.09.24 21:17:46 | - | 5,150 |
26.09.24 21:14:46 | - | 5,150 |
26.09.24 21:11:46 | - | 5,150 |
26.09.24 21:08:45 | - | 5,150 |
26.09.24 21:05:45 | - | 5,150 |
26.09.24 21:02:45 | - | 5,150 |
26.09.24 20:59:44 | - | 5,150 |
26.09.24 20:56:44 | - | 5,150 |
26.09.24 20:53:44 | - | 5,150 |
26.09.24 20:50:43 | - | 5,150 |
26.09.24 20:47:43 | - | 5,150 |
26.09.24 20:44:43 | - | 5,150 |