MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:27 | - | 1.875,400 |
20.09.24 21:42:23 | - | 1.875,400 |
20.09.24 21:42:08 | - | 1.875,400 |
20.09.24 21:42:07 | - | 1.875,400 |
20.09.24 21:41:59 | - | 1.875,400 |
20.09.24 21:41:58 | - | 1.875,400 |
20.09.24 21:41:54 | - | 1.875,400 |
20.09.24 21:41:50 | - | 1.875,400 |
20.09.24 21:41:50 | - | 1.875,400 |
20.09.24 21:41:31 | - | 1.875,400 |
20.09.24 21:41:28 | - | 1.875,200 |
20.09.24 21:41:26 | - | 1.875,200 |
20.09.24 21:41:23 | - | 1.875,200 |
20.09.24 21:40:58 | - | 1.875,400 |
20.09.24 21:40:51 | - | 1.875,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:40 | - | 1.875,400 |
20.09.24 21:40:37 | - | 1.875,400 |
20.09.24 21:40:34 | - | 1.875,400 |
20.09.24 21:40:33 | - | 1.875,400 |
20.09.24 21:39:38 | - | 1.875,400 |
20.09.24 21:39:18 | - | 1.875,400 |
20.09.24 21:38:58 | - | 1.875,200 |
20.09.24 21:38:55 | - | 1.875,400 |
20.09.24 21:38:18 | - | 1.875,000 |
20.09.24 21:38:08 | - | 1.875,000 |
20.09.24 21:38:03 | - | 1.875,000 |
20.09.24 21:38:00 | - | 1.875,000 |
20.09.24 21:37:58 | - | 1.875,000 |
20.09.24 21:37:54 | - | 1.875,000 |
20.09.24 21:37:07 | - | 1.875,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:43 | - | 1.874,600 |
20.09.24 21:36:38 | - | 1.874,600 |
20.09.24 21:36:16 | - | 1.874,400 |
20.09.24 21:35:53 | - | 1.873,800 |
20.09.24 21:35:47 | - | 1.873,800 |
20.09.24 21:31:47 | - | 1.873,800 |
20.09.24 21:31:46 | - | 1.874,800 |
20.09.24 21:30:18 | - | 1.873,400 |
20.09.24 21:30:16 | - | 1.873,400 |
20.09.24 21:30:02 | - | 1.873,400 |
20.09.24 21:25:40 | - | 1.875,200 |
20.09.24 21:24:25 | - | 1.874,200 |
20.09.24 21:24:16 | - | 1.875,000 |
20.09.24 21:23:47 | - | 1.875,000 |
20.09.24 21:23:46 | - | 1.875,000 |