MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:47 | - | 1.875,000 |
20.09.24 21:19:46 | - | 1.875,400 |
20.09.24 21:19:41 | - | 1.875,400 |
20.09.24 21:19:18 | - | 1.875,400 |
20.09.24 21:19:07 | - | 1.874,600 |
20.09.24 21:19:06 | - | 1.874,600 |
20.09.24 21:19:04 | - | 1.874,600 |
20.09.24 21:18:55 | - | 1.874,600 |
20.09.24 21:18:54 | - | 1.874,600 |
20.09.24 21:18:53 | - | 1.874,600 |
20.09.24 21:18:52 | - | 1.874,600 |
20.09.24 21:18:51 | - | 1.874,600 |
20.09.24 21:18:47 | - | 1.874,400 |
20.09.24 21:18:40 | - | 1.874,400 |
20.09.24 21:18:02 | - | 1.873,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:00 | - | 1.873,800 |
20.09.24 21:17:40 | - | 1.873,600 |
20.09.24 21:17:33 | - | 1.873,600 |
20.09.24 21:17:31 | - | 1.873,600 |
20.09.24 21:17:30 | - | 1.873,600 |
20.09.24 21:17:16 | - | 1.873,600 |
20.09.24 21:15:53 | - | 1.874,400 |
20.09.24 21:15:52 | - | 1.873,600 |
20.09.24 21:15:50 | - | 1.874,000 |
20.09.24 21:15:12 | - | 1.874,000 |
20.09.24 21:14:56 | - | 1.874,000 |
20.09.24 21:14:54 | - | 1.874,000 |
20.09.24 21:14:53 | - | 1.874,000 |
20.09.24 21:14:39 | - | 1.874,000 |
20.09.24 21:14:35 | - | 1.874,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:24 | - | 1.876,600 |
20.09.24 21:14:10 | - | 1.876,800 |
20.09.24 21:12:57 | - | 1.876,600 |
20.09.24 21:12:51 | - | 1.876,600 |
20.09.24 21:12:26 | - | 1.876,600 |
20.09.24 21:11:20 | - | 1.876,600 |
20.09.24 21:10:53 | - | 1.876,600 |
20.09.24 21:10:38 | - | 1.875,000 |
20.09.24 21:10:32 | - | 1.874,400 |
20.09.24 21:10:31 | - | 1.874,400 |
20.09.24 21:09:21 | - | 1.874,400 |
20.09.24 21:08:59 | - | 1.874,600 |
20.09.24 21:08:58 | - | 1.874,600 |
20.09.24 21:08:50 | - | 1.874,600 |
20.09.24 21:07:13 | - | 1.873,600 |