MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:26 | - | 1.876,600 |
20.09.24 21:11:20 | - | 1.876,600 |
20.09.24 21:10:53 | - | 1.876,600 |
20.09.24 21:10:38 | - | 1.875,000 |
20.09.24 21:10:32 | - | 1.874,400 |
20.09.24 21:10:31 | - | 1.874,400 |
20.09.24 21:09:21 | - | 1.874,400 |
20.09.24 21:08:59 | - | 1.874,600 |
20.09.24 21:08:58 | - | 1.874,600 |
20.09.24 21:08:50 | - | 1.874,600 |
20.09.24 21:07:13 | - | 1.873,600 |
20.09.24 21:07:10 | - | 1.872,800 |
20.09.24 21:07:07 | - | 1.875,400 |
20.09.24 21:07:02 | - | 1.875,400 |
20.09.24 21:03:26 | - | 1.875,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:17 | - | 1.875,400 |
20.09.24 21:03:13 | - | 1.875,400 |
20.09.24 21:03:12 | - | 1.875,400 |
20.09.24 21:02:52 | - | 1.875,400 |
20.09.24 21:02:51 | - | 1.875,400 |
20.09.24 21:02:50 | - | 1.875,400 |
20.09.24 21:02:43 | - | 1.875,400 |
20.09.24 21:02:40 | - | 1.875,400 |
20.09.24 21:02:39 | - | 1.876,800 |
20.09.24 21:02:26 | - | 1.876,800 |
20.09.24 21:02:25 | - | 1.876,800 |
20.09.24 21:02:19 | - | 1.876,800 |
20.09.24 21:02:17 | - | 1.875,800 |
20.09.24 21:01:53 | - | 1.875,800 |
20.09.24 21:01:53 | - | 1.875,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:13 | - | 1.875,400 |
20.09.24 21:00:57 | - | 1.875,400 |
20.09.24 21:00:15 | - | 1.875,400 |
20.09.24 21:00:01 | - | 1.875,200 |
20.09.24 20:59:47 | - | 1.875,200 |
20.09.24 20:59:26 | - | 1.875,200 |
20.09.24 20:59:24 | - | 1.875,200 |
20.09.24 20:59:23 | - | 1.875,200 |
20.09.24 20:59:18 | - | 1.875,200 |
20.09.24 20:59:17 | - | 1.875,200 |
20.09.24 20:58:56 | - | 1.875,200 |
20.09.24 20:58:43 | - | 1.875,400 |
20.09.24 20:58:37 | - | 1.875,400 |
20.09.24 20:58:34 | - | 1.875,400 |
20.09.24 20:58:28 | - | 1.875,400 |