MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:33 | - | 1.875,200 |
20.09.24 21:22:32 | - | 1.875,200 |
20.09.24 21:22:29 | - | 1.875,200 |
20.09.24 21:22:26 | - | 1.875,000 |
20.09.24 21:22:18 | - | 1.875,000 |
20.09.24 21:22:06 | - | 1.874,600 |
20.09.24 21:22:03 | - | 1.875,000 |
20.09.24 21:22:01 | - | 1.874,800 |
20.09.24 21:21:39 | - | 1.875,000 |
20.09.24 21:21:30 | - | 1.875,000 |
20.09.24 21:21:18 | - | 1.875,600 |
20.09.24 21:21:15 | - | 1.875,600 |
20.09.24 21:21:09 | - | 1.875,000 |
20.09.24 21:21:06 | - | 1.878,000 |
20.09.24 21:21:04 | - | 1.876,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:02 | - | 1.876,800 |
20.09.24 21:20:57 | - | 1.876,800 |
20.09.24 21:20:55 | - | 1.876,800 |
20.09.24 21:20:53 | - | 1.876,800 |
20.09.24 21:20:48 | - | 1.876,800 |
20.09.24 21:20:47 | - | 1.876,800 |
20.09.24 21:20:46 | - | 1.876,800 |
20.09.24 21:20:43 | - | 1.876,800 |
20.09.24 21:20:43 | - | 1.875,400 |
20.09.24 21:20:42 | - | 1.875,400 |
20.09.24 21:20:40 | - | 1.875,400 |
20.09.24 21:20:39 | - | 1.875,400 |
20.09.24 21:20:35 | - | 1.875,400 |
20.09.24 21:20:29 | - | 1.875,400 |
20.09.24 21:20:17 | - | 1.875,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:16 | - | 1.874,600 |
20.09.24 21:20:12 | - | 1.874,600 |
20.09.24 21:20:11 | - | 1.874,600 |
20.09.24 21:20:10 | - | 1.874,600 |
20.09.24 21:20:09 | - | 1.874,600 |
20.09.24 21:19:56 | - | 1.874,600 |
20.09.24 21:19:54 | - | 1.874,600 |
20.09.24 21:19:51 | - | 1.874,600 |
20.09.24 21:19:50 | - | 1.875,000 |
20.09.24 21:19:47 | - | 1.875,000 |
20.09.24 21:19:46 | - | 1.875,400 |
20.09.24 21:19:41 | - | 1.875,400 |
20.09.24 21:19:18 | - | 1.875,400 |
20.09.24 21:19:07 | - | 1.874,600 |
20.09.24 21:19:06 | - | 1.874,600 |