MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:19 | - | 1.875,400 |
20.09.24 19:54:58 | - | 1.875,400 |
20.09.24 19:54:55 | - | 1.875,400 |
20.09.24 19:54:46 | - | 1.875,200 |
20.09.24 19:54:44 | - | 1.875,200 |
20.09.24 19:54:38 | - | 1.875,200 |
20.09.24 19:54:38 | - | 1.875,600 |
20.09.24 19:54:36 | - | 1.875,600 |
20.09.24 19:54:24 | - | 1.876,600 |
20.09.24 19:54:22 | - | 1.876,600 |
20.09.24 19:54:19 | - | 1.876,600 |
20.09.24 19:54:18 | - | 1.876,600 |
20.09.24 19:54:16 | - | 1.876,600 |
20.09.24 19:54:14 | - | 1.876,600 |
20.09.24 19:54:12 | - | 1.876,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:11 | - | 1.876,600 |
20.09.24 19:53:23 | - | 1.876,400 |
20.09.24 19:52:30 | - | 1.876,600 |
20.09.24 19:52:04 | - | 1.876,600 |
20.09.24 19:51:26 | - | 1.876,000 |
20.09.24 19:50:48 | - | 1.876,800 |
20.09.24 19:50:47 | - | 1.876,800 |
20.09.24 19:49:26 | - | 1.876,600 |
20.09.24 19:46:40 | - | 1.877,000 |
20.09.24 19:45:22 | - | 1.877,000 |
20.09.24 19:45:10 | - | 1.877,000 |
20.09.24 19:44:49 | - | 1.876,800 |
20.09.24 19:44:41 | - | 1.876,800 |
20.09.24 19:44:13 | - | 1.876,600 |
20.09.24 19:44:04 | - | 1.876,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:58 | - | 1.876,600 |
20.09.24 19:43:39 | - | 1.876,600 |
20.09.24 19:43:34 | - | 1.876,600 |
20.09.24 19:43:33 | - | 1.876,800 |
20.09.24 19:43:31 | - | 1.876,600 |
20.09.24 19:42:39 | - | 1.876,600 |
20.09.24 19:42:27 | - | 1.876,600 |
20.09.24 19:41:57 | - | 1.877,000 |
20.09.24 19:41:37 | - | 1.876,800 |
20.09.24 19:41:34 | - | 1.876,800 |
20.09.24 19:40:58 | - | 1.876,600 |
20.09.24 19:40:56 | - | 1.876,600 |
20.09.24 19:40:53 | - | 1.876,600 |
20.09.24 19:40:49 | - | 1.876,600 |
20.09.24 19:40:43 | - | 1.876,600 |