MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:30 | - | 1.878,600 |
20.09.24 19:00:29 | - | 1.878,600 |
20.09.24 19:00:28 | - | 1.878,600 |
20.09.24 19:00:27 | - | 1.878,600 |
20.09.24 19:00:18 | - | 1.878,600 |
20.09.24 19:00:17 | - | 1.878,600 |
20.09.24 19:00:10 | - | 1.878,600 |
20.09.24 18:59:04 | - | 1.878,400 |
20.09.24 18:59:01 | - | 1.878,400 |
20.09.24 18:58:28 | - | 1.878,200 |
20.09.24 18:58:27 | - | 1.878,200 |
20.09.24 18:58:06 | - | 1.878,200 |
20.09.24 18:57:57 | - | 1.878,200 |
20.09.24 18:57:51 | - | 1.878,000 |
20.09.24 18:57:46 | - | 1.878,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:45 | - | 1.878,000 |
20.09.24 18:57:44 | - | 1.878,000 |
20.09.24 18:57:43 | - | 1.878,000 |
20.09.24 18:57:42 | - | 1.878,000 |
20.09.24 18:57:41 | - | 1.878,000 |
20.09.24 18:57:40 | - | 1.878,000 |
20.09.24 18:57:38 | - | 1.878,000 |
20.09.24 18:57:34 | - | 1.878,000 |
20.09.24 18:57:33 | - | 1.878,000 |
20.09.24 18:57:16 | - | 1.878,000 |
20.09.24 18:57:13 | - | 1.878,000 |
20.09.24 18:57:03 | - | 1.878,000 |
20.09.24 18:56:53 | - | 1.878,200 |
20.09.24 18:56:42 | - | 1.878,200 |
20.09.24 18:56:33 | - | 1.878,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:15 | - | 1.878,200 |
20.09.24 18:56:03 | - | 1.878,000 |
20.09.24 18:55:59 | - | 1.878,000 |
20.09.24 18:55:52 | - | 1.878,000 |
20.09.24 18:55:44 | - | 1.878,400 |
20.09.24 18:55:39 | - | 1.878,400 |
20.09.24 18:55:38 | - | 1.878,400 |
20.09.24 18:55:36 | - | 1.878,400 |
20.09.24 18:55:28 | - | 1.878,400 |
20.09.24 18:54:55 | - | 1.878,400 |
20.09.24 18:54:53 | - | 1.878,400 |
20.09.24 18:54:19 | - | 1.878,600 |
20.09.24 18:54:15 | - | 1.878,600 |
20.09.24 18:54:12 | - | 1.878,600 |
20.09.24 18:54:09 | - | 1.878,600 |