MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:26 | - | 1.924,000 |
26.09.24 14:01:06 | - | 1.924,200 |
26.09.24 14:01:05 | - | 1.924,000 |
26.09.24 14:01:05 | - | 1.924,600 |
26.09.24 14:01:02 | - | 1.924,000 |
26.09.24 14:00:54 | - | 1.923,800 |
26.09.24 14:00:04 | - | 1.924,000 |
26.09.24 14:00:04 | - | 1.923,800 |
26.09.24 13:58:31 | - | 1.924,000 |
26.09.24 13:58:31 | - | 1.923,800 |
26.09.24 13:58:27 | - | 1.924,000 |
26.09.24 13:58:27 | - | 1.923,800 |
26.09.24 13:58:26 | - | 1.924,400 |
26.09.24 13:58:26 | - | 1.924,200 |
26.09.24 13:57:22 | - | 1.924,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:22 | - | 1.924,600 |
26.09.24 13:57:22 | - | 1.924,600 |
26.09.24 13:56:34 | - | 1.924,800 |
26.09.24 13:56:18 | - | 1.924,800 |
26.09.24 13:56:18 | - | 1.924,800 |
26.09.24 13:55:27 | - | 1.924,800 |
26.09.24 13:55:26 | - | 1.924,600 |
26.09.24 13:55:22 | - | 1.924,600 |
26.09.24 13:54:45 | - | 1.924,000 |
26.09.24 13:54:45 | - | 1.923,800 |
26.09.24 13:53:08 | - | 1.923,600 |
26.09.24 13:51:56 | - | 1.923,000 |
26.09.24 13:51:45 | - | 1.922,800 |
26.09.24 13:51:39 | - | 1.922,800 |
26.09.24 13:51:39 | - | 1.923,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:37 | - | 1.922,400 |
26.09.24 13:51:34 | - | 1.922,400 |
26.09.24 13:51:29 | - | 1.922,800 |
26.09.24 13:50:33 | - | 1.922,400 |
26.09.24 13:50:31 | - | 1.922,600 |
26.09.24 13:50:24 | - | 1.922,200 |
26.09.24 13:50:08 | - | 1.922,400 |
26.09.24 13:49:54 | - | 1.922,600 |
26.09.24 13:49:53 | - | 1.922,400 |
26.09.24 13:49:53 | - | 1.922,600 |
26.09.24 13:49:52 | - | 1.922,200 |
26.09.24 13:49:26 | - | 1.924,400 |
26.09.24 13:49:26 | - | 1.924,200 |
26.09.24 13:48:46 | - | 1.924,400 |
26.09.24 13:48:45 | - | 1.924,200 |