MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:06 | - | 1.922,000 |
26.09.24 14:13:46 | - | 1.923,000 |
26.09.24 14:13:40 | - | 1.923,200 |
26.09.24 14:13:39 | - | 1.923,000 |
26.09.24 14:13:38 | - | 1.923,200 |
26.09.24 14:12:34 | - | 1.923,400 |
26.09.24 14:12:34 | - | 1.923,200 |
26.09.24 14:12:33 | - | 1.923,200 |
26.09.24 14:12:32 | - | 1.923,400 |
26.09.24 14:12:12 | - | 1.922,200 |
26.09.24 14:11:59 | - | 1.922,200 |
26.09.24 14:11:58 | - | 1.922,400 |
26.09.24 14:11:57 | - | 1.922,200 |
26.09.24 14:11:46 | - | 1.922,200 |
26.09.24 14:11:46 | - | 1.922,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:02 | - | 1.924,200 |
26.09.24 14:09:54 | - | 1.923,800 |
26.09.24 14:09:54 | - | 1.923,800 |
26.09.24 14:06:53 | - | 1.924,000 |
26.09.24 14:06:53 | - | 1.923,800 |
26.09.24 14:03:36 | - | 1.924,000 |
26.09.24 14:03:36 | - | 1.924,200 |
26.09.24 14:03:34 | - | 1.923,600 |
26.09.24 14:03:33 | - | 1.923,800 |
26.09.24 14:02:50 | - | 1.923,600 |
26.09.24 14:02:27 | - | 1.923,400 |
26.09.24 14:02:23 | - | 1.923,600 |
26.09.24 14:01:27 | - | 1.923,600 |
26.09.24 14:01:27 | - | 1.923,200 |
26.09.24 14:01:26 | - | 1.923,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:26 | - | 1.924,000 |
26.09.24 14:01:06 | - | 1.924,200 |
26.09.24 14:01:05 | - | 1.924,000 |
26.09.24 14:01:05 | - | 1.924,600 |
26.09.24 14:01:02 | - | 1.924,000 |
26.09.24 14:00:54 | - | 1.923,800 |
26.09.24 14:00:04 | - | 1.924,000 |
26.09.24 14:00:04 | - | 1.923,800 |
26.09.24 13:58:31 | - | 1.924,000 |
26.09.24 13:58:31 | - | 1.923,800 |
26.09.24 13:58:27 | - | 1.924,000 |
26.09.24 13:58:27 | - | 1.923,800 |
26.09.24 13:58:26 | - | 1.924,400 |
26.09.24 13:58:26 | - | 1.924,200 |
26.09.24 13:57:22 | - | 1.924,800 |