MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:23 | - | 1.927,400 |
26.09.24 15:07:20 | - | 1.928,600 |
26.09.24 15:07:19 | - | 1.929,000 |
26.09.24 15:07:19 | - | 1.928,200 |
26.09.24 15:07:18 | - | 1.927,800 |
26.09.24 15:07:09 | - | 1.927,800 |
26.09.24 15:07:09 | - | 1.928,000 |
26.09.24 15:07:05 | - | 1.928,600 |
26.09.24 15:06:58 | - | 1.929,000 |
26.09.24 15:06:57 | - | 1.928,200 |
26.09.24 15:06:57 | - | 1.927,800 |
26.09.24 15:06:56 | - | 1.928,200 |
26.09.24 15:06:56 | - | 1.927,800 |
26.09.24 15:06:46 | - | 1.928,200 |
26.09.24 15:06:46 | - | 1.927,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:40 | - | 1.928,400 |
26.09.24 15:06:40 | - | 1.928,200 |
26.09.24 15:06:34 | - | 1.928,600 |
26.09.24 15:06:32 | - | 1.929,000 |
26.09.24 15:06:32 | - | 1.929,400 |
26.09.24 15:06:29 | - | 1.929,800 |
26.09.24 15:06:26 | - | 1.929,400 |
26.09.24 15:06:24 | - | 1.928,800 |
26.09.24 15:06:19 | - | 1.929,400 |
26.09.24 15:06:19 | - | 1.928,800 |
26.09.24 15:06:18 | - | 1.928,400 |
26.09.24 15:06:14 | - | 1.929,400 |
26.09.24 15:06:08 | - | 1.929,800 |
26.09.24 15:06:08 | - | 1.929,400 |
26.09.24 15:06:02 | - | 1.929,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:59 | - | 1.929,400 |
26.09.24 15:05:59 | - | 1.929,000 |
26.09.24 15:05:57 | - | 1.928,600 |
26.09.24 15:05:52 | - | 1.929,600 |
26.09.24 15:05:52 | - | 1.929,400 |
26.09.24 15:05:44 | - | 1.930,200 |
26.09.24 15:05:36 | - | 1.929,800 |
26.09.24 15:05:35 | - | 1.929,200 |
26.09.24 15:05:34 | - | 1.929,000 |
26.09.24 15:05:33 | - | 1.929,400 |
26.09.24 15:05:27 | - | 1.929,600 |
26.09.24 15:05:27 | - | 1.929,200 |
26.09.24 15:05:26 | - | 1.929,400 |
26.09.24 15:05:26 | - | 1.929,400 |
26.09.24 15:05:25 | - | 1.930,600 |