MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:36 | - | 1.928,000 |
26.09.24 14:57:11 | - | 1.927,600 |
26.09.24 14:57:10 | - | 1.926,200 |
26.09.24 14:56:45 | - | 1.926,600 |
26.09.24 14:56:25 | - | 1.926,200 |
26.09.24 14:56:01 | - | 1.925,800 |
26.09.24 14:55:56 | - | 1.925,400 |
26.09.24 14:55:53 | - | 1.925,600 |
26.09.24 14:55:41 | - | 1.925,800 |
26.09.24 14:55:41 | - | 1.926,000 |
26.09.24 14:55:02 | - | 1.926,400 |
26.09.24 14:55:01 | - | 1.926,800 |
26.09.24 14:53:31 | - | 1.926,200 |
26.09.24 14:53:31 | - | 1.927,200 |
26.09.24 14:53:16 | - | 1.928,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:15 | - | 1.927,600 |
26.09.24 14:53:15 | - | 1.926,800 |
26.09.24 14:53:10 | - | 1.927,600 |
26.09.24 14:53:10 | - | 1.928,000 |
26.09.24 14:52:39 | - | 1.927,600 |
26.09.24 14:52:34 | - | 1.927,400 |
26.09.24 14:52:34 | - | 1.929,200 |
26.09.24 14:52:29 | - | 1.927,400 |
26.09.24 14:52:29 | - | 1.927,000 |
26.09.24 14:52:29 | - | 1.926,800 |
26.09.24 14:52:09 | - | 1.925,400 |
26.09.24 14:52:08 | - | 1.925,600 |
26.09.24 14:52:06 | - | 1.925,800 |
26.09.24 14:52:05 | - | 1.925,600 |
26.09.24 14:49:50 | - | 1.925,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:49 | - | 1.925,000 |
26.09.24 14:49:48 | - | 1.923,000 |
26.09.24 14:49:28 | - | 1.923,200 |
26.09.24 14:49:11 | - | 1.923,000 |
26.09.24 14:48:06 | - | 1.923,000 |
26.09.24 14:48:06 | - | 1.923,400 |
26.09.24 14:47:12 | - | 1.922,800 |
26.09.24 14:47:06 | - | 1.923,000 |
26.09.24 14:46:47 | - | 1.923,000 |
26.09.24 14:46:23 | - | 1.923,000 |
26.09.24 14:46:15 | - | 1.922,800 |
26.09.24 14:46:12 | - | 1.923,000 |
26.09.24 14:46:12 | - | 1.923,200 |
26.09.24 14:45:59 | - | 1.922,800 |
26.09.24 14:45:57 | - | 1.922,400 |