Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:00:40 | 164 | 137,2100 |
06.03.25 16:00:40 | 100 | 137,1200 |
06.03.25 16:00:40 | 100 | 137,2100 |
06.03.25 16:00:40 | 200 | 137,2100 |
06.03.25 16:00:40 | 100 | 137,2100 |
06.03.25 16:00:40 | 100 | 137,1800 |
06.03.25 16:00:40 | 100 | 137,1700 |
06.03.25 16:00:40 | 100 | 137,1500 |
06.03.25 16:00:40 | 4,90 Tsd. | 137,1500 |
06.03.25 16:00:40 | 100 | 137,1500 |
06.03.25 16:00:39 | 100 | 137,0700 |
06.03.25 16:00:29 | 100 | 137,0300 |
06.03.25 16:00:08 | 100 | 136,8850 |
06.03.25 16:00:03 | 100 | 137,0900 |
06.03.25 15:59:55 | 100 | 137,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 15:59:55 | 100 | 137,1400 |
06.03.25 15:59:45 | 100 | 136,9850 |
06.03.25 15:59:18 | 100 | 137,0000 |
06.03.25 15:58:34 | 100 | 136,9850 |
06.03.25 15:57:36 | 100 | 137,1500 |
06.03.25 15:57:32 | 100 | 136,9400 |
06.03.25 15:57:32 | 100 | 136,9000 |
06.03.25 15:57:32 | 100 | 137,1500 |
06.03.25 15:57:26 | 100 | 136,9000 |
06.03.25 15:57:23 | 100 | 136,9500 |
06.03.25 15:56:52 | 100 | 136,8875 |
06.03.25 15:56:52 | 200 | 136,8950 |
06.03.25 15:56:51 | 100 | 136,9000 |
06.03.25 15:56:51 | 100 | 136,9000 |
06.03.25 15:56:44 | 100 | 136,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 15:56:44 | 100 | 136,9000 |
06.03.25 15:56:30 | 800 | 136,9050 |
06.03.25 15:55:21 | 196 | 137,2100 |
06.03.25 15:55:21 | 100 | 137,2000 |
06.03.25 15:55:15 | 100 | 137,0100 |
06.03.25 15:55:13 | 100 | 137,0000 |
06.03.25 15:55:11 | 100 | 136,9200 |
06.03.25 15:55:11 | 100 | 136,9200 |
06.03.25 15:55:11 | 100 | 136,9040 |
06.03.25 15:55:11 | 100 | 136,9195 |
06.03.25 15:55:11 | 100 | 136,9100 |
06.03.25 15:55:07 | 100 | 136,9200 |
06.03.25 15:55:07 | 100 | 136,9200 |
06.03.25 15:55:07 | 100 | 136,9200 |
06.03.25 15:55:07 | 100 | 136,8900 |