Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:10:56 | 100 | 138,0900 |
06.03.25 16:10:56 | 100 | 138,0900 |
06.03.25 16:10:56 | 100 | 138,0900 |
06.03.25 16:10:56 | 100 | 138,1100 |
06.03.25 16:10:54 | 1,64 Tsd. | 138,0900 |
06.03.25 16:10:42 | 100 | 138,0650 |
06.03.25 16:10:21 | 100 | 138,1350 |
06.03.25 16:10:05 | 101 | 138,1300 |
06.03.25 16:10:04 | 100 | 138,1300 |
06.03.25 16:09:39 | 319 | 138,1300 |
06.03.25 16:09:26 | 100 | 137,9900 |
06.03.25 16:08:53 | 100 | 137,9300 |
06.03.25 16:08:29 | 200 | 138,0258 |
06.03.25 16:08:10 | 100 | 138,5100 |
06.03.25 16:08:10 | 100 | 138,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:08:01 | 208 | 138,3450 |
06.03.25 16:07:45 | 100 | 138,5600 |
06.03.25 16:07:45 | 125 | 138,5200 |
06.03.25 16:06:44 | 100 | 138,2600 |
06.03.25 16:06:44 | 100 | 138,3050 |
06.03.25 16:06:44 | 100 | 138,3050 |
06.03.25 16:06:44 | 117 | 138,3050 |
06.03.25 16:06:44 | 100 | 138,3050 |
06.03.25 16:06:44 | 100 | 138,3050 |
06.03.25 16:06:44 | 100 | 138,3050 |
06.03.25 16:06:44 | 100 | 138,3050 |
06.03.25 16:06:44 | 125 | 138,3600 |
06.03.25 16:05:59 | 100 | 138,1700 |
06.03.25 16:05:31 | 100 | 138,0950 |
06.03.25 16:05:28 | 100 | 138,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:05:28 | 100 | 138,0700 |
06.03.25 16:04:22 | 325 | 137,9900 |
06.03.25 16:04:15 | 800 | 137,7700 |
06.03.25 16:04:15 | 215 | 137,7700 |
06.03.25 16:03:52 | 107 | 137,7700 |
06.03.25 16:03:48 | 100 | 137,8600 |
06.03.25 16:03:35 | 100 | 137,3800 |
06.03.25 16:03:35 | 171 | 137,3500 |
06.03.25 16:02:34 | 100 | 137,1600 |
06.03.25 16:02:08 | 100 | 137,1700 |
06.03.25 16:01:36 | 100 | 137,2900 |
06.03.25 16:01:36 | 100 | 137,2700 |
06.03.25 16:00:51 | 197 | 137,3400 |
06.03.25 16:00:51 | 100 | 137,3400 |
06.03.25 16:00:51 | 101 | 137,3300 |