Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:10:04 | 100 | 136,6300 |
06.03.25 20:10:03 | 100 | 136,6100 |
06.03.25 20:10:03 | 100 | 136,6200 |
06.03.25 20:09:00 | 100 | 136,5450 |
06.03.25 20:07:50 | 100 | 136,6400 |
06.03.25 20:07:49 | 100 | 136,6300 |
06.03.25 20:07:49 | 100 | 136,6300 |
06.03.25 20:07:27 | 100 | 136,5600 |
06.03.25 20:07:27 | 100 | 136,5600 |
06.03.25 20:07:27 | 100 | 136,5600 |
06.03.25 20:07:09 | 100 | 136,6400 |
06.03.25 20:07:08 | 100 | 136,6400 |
06.03.25 20:07:07 | 100 | 136,5850 |
06.03.25 20:07:06 | 100 | 136,6300 |
06.03.25 20:07:06 | 100 | 136,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:07:01 | 100 | 136,6200 |
06.03.25 20:07:00 | 100 | 136,6200 |
06.03.25 20:07:00 | 100 | 136,6300 |
06.03.25 20:07:00 | 100 | 136,6300 |
06.03.25 20:07:00 | 100 | 136,6200 |
06.03.25 20:06:51 | 100 | 136,5100 |
06.03.25 20:06:51 | 100 | 136,5100 |
06.03.25 20:06:43 | 100 | 136,5100 |
06.03.25 20:06:32 | 100 | 136,5150 |
06.03.25 20:06:32 | 100 | 136,5150 |
06.03.25 20:06:24 | 100 | 136,5150 |
06.03.25 20:06:20 | 100 | 136,5150 |
06.03.25 20:06:20 | 100 | 136,5150 |
06.03.25 20:06:20 | 110 | 136,5150 |
06.03.25 20:06:20 | 134 | 136,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:06:20 | 100 | 136,5100 |
06.03.25 20:06:20 | 200 | 136,5100 |
06.03.25 20:06:20 | 100 | 136,5100 |
06.03.25 20:06:20 | 100 | 136,5100 |
06.03.25 20:06:20 | 100 | 136,5300 |
06.03.25 20:06:20 | 344 | 136,5100 |
06.03.25 20:06:20 | 100 | 136,5300 |
06.03.25 20:06:20 | 100 | 136,5300 |
06.03.25 20:06:20 | 100 | 136,5100 |
06.03.25 20:06:20 | 354 | 136,5100 |
06.03.25 20:06:20 | 698 | 136,4700 |
06.03.25 20:06:20 | 100 | 136,4700 |
06.03.25 20:06:20 | 100 | 136,4700 |
06.03.25 20:06:20 | 100 | 136,4700 |
06.03.25 20:06:14 | 100 | 136,5100 |