Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:15:03 | 100 | 136,5100 |
06.03.25 20:15:02 | 100 | 136,5350 |
06.03.25 20:15:02 | 100 | 136,5300 |
06.03.25 20:15:02 | 100 | 136,5200 |
06.03.25 20:15:02 | 100 | 136,5200 |
06.03.25 20:15:02 | 100 | 136,5200 |
06.03.25 20:15:02 | 100 | 136,5200 |
06.03.25 20:15:02 | 100 | 136,5100 |
06.03.25 20:15:02 | 100 | 136,5000 |
06.03.25 20:13:02 | 100 | 136,5000 |
06.03.25 20:13:02 | 100 | 136,5000 |
06.03.25 20:13:02 | 100 | 136,5000 |
06.03.25 20:12:39 | 100 | 136,4500 |
06.03.25 20:12:38 | 100 | 136,5050 |
06.03.25 20:12:38 | 100 | 136,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:12:38 | 100 | 136,5050 |
06.03.25 20:12:38 | 135 | 136,5050 |
06.03.25 20:12:38 | 100 | 136,4950 |
06.03.25 20:12:38 | 100 | 136,5050 |
06.03.25 20:12:38 | 100 | 136,5050 |
06.03.25 20:12:38 | 100 | 136,4700 |
06.03.25 20:12:38 | 100 | 136,4800 |
06.03.25 20:12:38 | 100 | 136,4600 |
06.03.25 20:12:38 | 100 | 136,5250 |
06.03.25 20:12:38 | 100 | 136,5050 |
06.03.25 20:12:38 | 100 | 136,5250 |
06.03.25 20:12:38 | 100 | 136,5100 |
06.03.25 20:12:38 | 100 | 136,5100 |
06.03.25 20:12:18 | 100 | 136,5100 |
06.03.25 20:12:18 | 100 | 136,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:12:14 | 100 | 136,5100 |
06.03.25 20:11:46 | 100 | 136,5800 |
06.03.25 20:10:35 | 100 | 136,6800 |
06.03.25 20:10:35 | 100 | 136,6850 |
06.03.25 20:10:35 | 100 | 136,6850 |
06.03.25 20:10:34 | 100 | 136,6825 |
06.03.25 20:10:30 | 100 | 136,6850 |
06.03.25 20:10:30 | 100 | 136,6800 |
06.03.25 20:10:30 | 100 | 136,6850 |
06.03.25 20:10:30 | 100 | 136,6850 |
06.03.25 20:10:23 | 100 | 136,7200 |
06.03.25 20:10:17 | 100 | 136,5850 |
06.03.25 20:10:12 | 100 | 136,6200 |
06.03.25 20:10:05 | 100 | 136,5550 |
06.03.25 20:10:04 | 100 | 136,6300 |