Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 |  Aktie
Factsheet
23.12.24 16:28:13 RT
Bid: 504,100 EUR  |  Ask: 504,600 EUR
Zeit Vol. Stk. Kurs
16:11:33 - 502,600
16:11:31 - 502,700
16:11:31 - 502,700
16:11:23 - 502,700
16:11:21 - 502,700
16:11:18 - 502,800
16:11:17 - 502,700
16:11:16 - 502,700
16:11:06 - 502,700
16:11:03 - 502,700
16:11:01 - 502,800
16:11:01 - 502,800
16:10:59 - 502,800
16:10:58 - 502,700
16:10:43 - 502,800
Zeit Vol. Stk. Kurs
16:10:33 - 502,900
16:10:32 - 502,900
16:10:29 - 502,900
16:10:20 - 503,000
16:10:19 - 503,000
16:10:18 - 503,000
16:10:07 - 503,000
16:10:04 - 502,900
16:10:03 - 502,900
16:10:00 - 503,000
16:10:00 - 502,600
16:09:59 - 502,900
16:09:59 - 502,600
16:09:58 - 502,800
16:09:57 - 503,100
Zeit Vol. Stk. Kurs
16:09:56 - 503,400
16:09:54 - 503,400
16:09:54 - 503,600
16:09:53 - 503,200
16:09:46 - 503,600
16:09:45 - 503,600
16:09:44 - 503,700
16:09:40 - 503,600
16:09:27 - 503,700
16:09:22 - 503,600
16:09:22 - 503,500
16:09:21 - 503,600
16:09:18 - 503,700
16:09:17 - 503,600
16:09:17 - 503,500