Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 | Aktie

Factsheet

23.12.24 19:00:15 RT

Bid: 504,900 EUR | Ask: 505,400 EUR

504,900 EUR +0,14 % (+0,700)

Zeit	Vol. Stk.	Kurs
18:18:43	-	503,000
18:18:42	-	503,100
18:18:39	-	503,200
18:18:39	-	503,100
18:18:28	-	503,200
18:18:26	-	503,100
18:18:21	-	503,200
18:18:20	-	503,100
18:18:16	-	503,200
18:18:15	-	503,200
18:18:15	-	503,300
18:17:33	-	503,300
18:17:31	-	503,300
18:17:31	-	503,300
18:17:24	-	503,300

Zeit	Vol. Stk.	Kurs
18:17:13	-	503,400
18:17:12	-	503,500
18:17:12	-	503,400
18:17:10	-	503,500
18:17:09	-	503,500
18:17:09	-	503,600
18:16:47	-	503,600
18:16:47	-	503,400
18:16:40	-	503,500
18:16:39	-	503,500
18:16:38	-	503,500
18:16:31	-	503,500
18:16:29	-	503,600
18:16:28	-	503,400
18:16:13	-	503,600

Zeit	Vol. Stk.	Kurs
18:16:13	-	503,500
18:16:11	-	503,700
18:16:11	-	503,500
18:16:09	-	503,700
18:16:08	-	503,500
18:16:07	-	503,700
18:16:07	-	503,500
18:16:06	-	503,600
18:16:01	-	503,700
18:15:59	-	503,600
18:15:58	-	503,600
18:15:55	-	503,600
18:15:49	-	503,700
18:15:48	-	503,600
18:15:46	-	503,600

9
10
11
12
13
14
15
16
17