MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:25 | - | 508,100 |
09:39:15 | - | 508,100 |
09:39:12 | - | 508,100 |
09:39:10 | - | 508,100 |
09:39:09 | - | 508,100 |
09:39:04 | - | 508,100 |
09:39:04 | - | 508,100 |
09:39:02 | - | 508,100 |
09:38:56 | - | 508,100 |
09:38:54 | - | 508,100 |
09:38:52 | - | 508,100 |
09:38:25 | - | 508,100 |
09:38:23 | - | 508,100 |
09:38:21 | - | 508,100 |
09:38:20 | - | 508,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:19 | - | 508,100 |
09:38:18 | - | 508,100 |
09:38:17 | - | 508,100 |
09:38:16 | - | 508,100 |
09:38:12 | - | 508,100 |
09:38:10 | - | 508,100 |
09:38:08 | - | 508,100 |
09:38:07 | - | 508,200 |
09:37:38 | - | 508,100 |
09:37:34 | - | 508,000 |
09:37:31 | - | 508,500 |
09:37:29 | - | 508,400 |
09:37:28 | - | 508,400 |
09:37:24 | - | 508,100 |
09:37:22 | - | 508,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:21 | - | 508,100 |
09:37:21 | - | 508,000 |
09:37:20 | - | 508,000 |
09:37:20 | - | 508,400 |
09:37:19 | - | 508,400 |
09:37:16 | - | 508,200 |
09:37:13 | - | 508,300 |
09:37:12 | - | 508,900 |
09:37:12 | - | 509,000 |
09:37:11 | - | 508,900 |
09:37:10 | - | 509,000 |
09:37:10 | - | 509,000 |
09:37:09 | - | 508,700 |
09:37:08 | - | 508,200 |
09:37:08 | - | 508,000 |