eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

503,400 EUR  +1,33 % (+6,600)

Verkaufen Kaufen

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 |  Aktie
Factsheet
08.05.25 08:04:02 RT
Bid: 503,400 EUR  |  Ask: 504,800 EUR
503,400 EUR  +1,33 % (+6,600)
NYSE Cboe US TradeGate Xetra Frankfurt Stuttgart Hamburg Düsseldorf München Berlin Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
07:48:03 - 503,800
07:47:56 - 503,800
07:47:53 - 503,900
07:46:45 - 503,800
07:46:05 - 503,400
07:43:22 - 503,400
07:43:05 - 503,400
07:43:03 - 503,500
07:42:20 - 503,400
07:40:05 - 503,500
07:39:38 - 503,500
07:38:31 - 503,400
07:38:30 - 503,500
07:38:30 - 503,500
07:38:28 - 503,500
Zeit Vol. Stk. Kurs
07:38:23 - 503,400
07:37:58 - 503,500
07:37:45 - 503,400
07:37:38 - 503,500
07:37:33 - 503,400
07:37:02 - 503,500
07:36:55 - 503,400
07:36:14 - 503,500
07:36:06 - 503,400
07:34:28 - 503,500
07:34:26 - 503,400
07:32:43 - 503,500
07:32:34 - 503,400
07:32:18 - 503,500
07:32:17 - 503,700
Zeit Vol. Stk. Kurs
07:32:03 - 503,700
07:32:02 - 503,700
07:31:50 - 503,800
07:31:47 - 503,700
07:31:37 - 503,800
07:31:07 - 503,800
07:30:59 - 503,900
07:30:40 - 503,800
07:30:30 - 504,200
07:30:29 - 504,300
07:30:01 - 504,200
07:28:46 - 504,200
07:27:22 - 504,100
07:26:35 - 504,000
07:25:31 - 504,100