Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 |  Aktie
Factsheet
23.12.24 07:58:34 RT
Bid: 503,900 EUR  |  Ask: 511,000 EUR
Zeit Vol. Stk. Kurs
07:58:34 - 503,900
07:58:32 - 503,900
07:58:32 - 503,900
07:58:21 - 506,300
07:58:20 - 503,800
07:58:17 - 503,900
07:57:49 - 503,800
07:57:15 - 506,300
07:57:10 - 503,800
07:56:36 - 503,800
07:56:35 - 503,800
07:56:27 - 503,800
07:56:26 - 503,800
07:56:14 - 503,800
07:56:12 - 503,900
Zeit Vol. Stk. Kurs
07:55:58 - 503,800
07:55:53 - 503,900
07:55:52 - 503,800
07:55:46 - 503,900
07:54:24 - 503,800
07:54:23 - 503,800
07:54:12 - 503,800
07:54:08 - 503,800
07:54:05 - 503,800
07:54:01 - 503,800
07:53:55 - 503,700
07:53:53 - 503,800
07:53:51 - 503,700
07:53:51 - 503,800
07:52:45 - 506,300
Zeit Vol. Stk. Kurs
07:52:38 - 506,200
07:52:22 - 506,300
07:52:02 - 506,200
07:51:37 - 506,300
07:51:29 - 506,300
07:51:20 - 506,400
07:51:14 - 506,300
07:49:55 - 506,400
07:46:55 - 506,400
07:45:44 - 506,300
07:43:19 - 506,300
07:43:00 - 505,400
07:06:09 - 505,400
07:03:08 - 505,400
07:00:08 - 505,400