KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:32 | - | 73,280 |
07.10.24 11:28:29 | - | 73,300 |
07.10.24 11:28:27 | - | 73,320 |
07.10.24 11:28:26 | - | 73,360 |
07.10.24 11:28:23 | - | 73,460 |
07.10.24 11:25:26 | - | 73,460 |
07.10.24 11:25:23 | - | 73,480 |
07.10.24 11:25:21 | - | 73,460 |
07.10.24 11:25:06 | - | 73,480 |
07.10.24 11:24:36 | - | 73,460 |
07.10.24 11:24:33 | - | 73,440 |
07.10.24 11:24:30 | - | 73,380 |
07.10.24 11:24:06 | - | 73,280 |
07.10.24 11:21:05 | - | 73,280 |
07.10.24 11:18:05 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:05 | - | 73,280 |
07.10.24 11:12:46 | - | 73,260 |
07.10.24 11:09:46 | - | 73,260 |
07.10.24 11:06:46 | - | 73,260 |
07.10.24 11:03:45 | - | 73,260 |
07.10.24 11:00:45 | - | 73,260 |
07.10.24 10:57:45 | - | 73,260 |
07.10.24 10:57:43 | - | 73,240 |
07.10.24 10:57:42 | - | 73,220 |
07.10.24 10:56:24 | - | 73,200 |
07.10.24 10:53:24 | - | 73,200 |
07.10.24 10:50:24 | - | 73,200 |
07.10.24 10:47:23 | - | 73,200 |
07.10.24 10:46:54 | - | 73,180 |
07.10.24 10:44:29 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:41:46 | - | 73,180 |
07.10.24 10:38:46 | - | 73,180 |
07.10.24 10:35:46 | - | 73,180 |
07.10.24 10:35:45 | - | 73,180 |
07.10.24 10:35:43 | - | 73,180 |
07.10.24 10:35:42 | - | 73,180 |
07.10.24 10:35:40 | - | 73,180 |
07.10.24 10:35:38 | - | 73,180 |
07.10.24 10:35:36 | - | 73,180 |
07.10.24 10:32:50 | - | 73,180 |
07.10.24 10:32:46 | - | 73,200 |
07.10.24 10:32:41 | - | 73,180 |
07.10.24 10:31:54 | - | 73,200 |
07.10.24 10:31:05 | - | 73,180 |
07.10.24 10:31:03 | - | 73,180 |