KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:38 | - | 73,320 |
07.10.24 09:21:37 | - | 73,320 |
07.10.24 09:18:38 | - | 73,320 |
07.10.24 09:18:34 | - | 73,320 |
07.10.24 09:18:27 | - | 73,460 |
07.10.24 09:18:24 | - | 73,440 |
07.10.24 09:18:23 | - | 73,420 |
07.10.24 09:18:23 | - | 73,420 |
07.10.24 09:18:22 | - | 73,280 |
07.10.24 09:18:19 | - | 73,260 |
07.10.24 09:18:19 | - | 73,260 |
07.10.24 09:15:35 | - | 73,260 |
07.10.24 09:12:35 | - | 73,260 |
07.10.24 09:12:30 | - | 73,300 |
07.10.24 09:12:19 | - | 73,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:16 | - | 73,320 |
07.10.24 09:12:16 | - | 73,320 |
07.10.24 09:11:21 | - | 73,320 |
07.10.24 09:11:05 | - | 73,320 |
07.10.24 09:11:02 | - | 73,340 |
07.10.24 09:10:58 | - | 73,320 |
07.10.24 09:10:52 | - | 73,340 |
07.10.24 09:10:30 | - | 73,320 |
07.10.24 09:10:07 | - | 73,340 |
07.10.24 09:10:04 | - | 73,320 |
07.10.24 09:07:03 | - | 73,320 |
07.10.24 09:07:02 | - | 73,340 |
07.10.24 09:04:54 | - | 73,320 |
07.10.24 09:03:59 | - | 73,320 |
07.10.24 09:00:58 | - | 73,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:37 | - | 73,340 |
07.10.24 09:00:03 | - | 73,320 |
07.10.24 09:00:01 | - | 73,340 |
07.10.24 08:59:18 | - | 73,260 |
07.10.24 08:59:17 | - | 73,260 |
07.10.24 08:58:48 | - | 73,260 |
07.10.24 08:58:31 | - | 73,260 |
07.10.24 08:58:19 | - | 73,260 |
07.10.24 08:58:12 | - | 73,260 |
07.10.24 08:57:20 | - | 73,260 |
07.10.24 08:57:12 | - | 73,260 |
07.10.24 08:56:53 | - | 73,260 |
07.10.24 08:56:49 | - | 73,260 |
07.10.24 08:56:43 | - | 73,260 |
07.10.24 08:56:42 | - | 73,260 |