KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:59:54 | - | 73,220 |
07.10.24 09:59:32 | - | 73,220 |
07.10.24 09:59:31 | - | 73,220 |
07.10.24 09:59:26 | - | 73,220 |
07.10.24 09:59:25 | - | 73,220 |
07.10.24 09:59:03 | - | 73,220 |
07.10.24 09:58:00 | - | 73,220 |
07.10.24 09:56:00 | - | 73,220 |
07.10.24 09:56:00 | - | 73,200 |
07.10.24 09:55:57 | - | 73,220 |
07.10.24 09:55:57 | - | 73,200 |
07.10.24 09:55:56 | - | 73,200 |
07.10.24 09:55:46 | - | 73,200 |
07.10.24 09:55:45 | - | 73,220 |
07.10.24 09:55:45 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:55:42 | - | 73,220 |
07.10.24 09:52:42 | - | 73,220 |
07.10.24 09:49:42 | - | 73,220 |
07.10.24 09:46:41 | - | 73,220 |
07.10.24 09:43:41 | - | 73,220 |
07.10.24 09:40:41 | - | 73,220 |
07.10.24 09:37:40 | - | 73,220 |
07.10.24 09:35:37 | - | 73,200 |
07.10.24 09:32:36 | - | 73,200 |
07.10.24 09:32:32 | - | 73,220 |
07.10.24 09:31:45 | - | 73,260 |
07.10.24 09:31:43 | - | 73,280 |
07.10.24 09:31:36 | - | 73,340 |
07.10.24 09:31:32 | - | 73,300 |
07.10.24 09:31:11 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:10 | - | 73,240 |
07.10.24 09:31:07 | - | 73,220 |
07.10.24 09:31:04 | - | 73,260 |
07.10.24 09:31:03 | - | 73,300 |
07.10.24 09:31:03 | - | 73,360 |
07.10.24 09:31:02 | - | 73,360 |
07.10.24 09:31:02 | - | 73,340 |
07.10.24 09:30:57 | - | 73,340 |
07.10.24 09:30:55 | - | 73,320 |
07.10.24 09:30:31 | - | 73,420 |
07.10.24 09:30:31 | - | 73,420 |
07.10.24 09:30:09 | - | 73,300 |
07.10.24 09:30:08 | - | 73,360 |
07.10.24 09:30:07 | - | 73,360 |
07.10.24 09:30:05 | - | 73,360 |