KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:02 | - | 73,100 |
04.10.24 11:36:02 | - | 73,100 |
04.10.24 11:33:02 | - | 73,100 |
04.10.24 11:30:03 | - | 73,100 |
04.10.24 11:30:00 | - | 73,120 |
04.10.24 11:30:00 | - | 73,140 |
04.10.24 11:29:59 | - | 73,140 |
04.10.24 11:27:58 | - | 73,100 |
04.10.24 11:27:57 | - | 73,120 |
04.10.24 11:27:56 | - | 73,160 |
04.10.24 11:27:55 | - | 73,100 |
04.10.24 11:27:54 | - | 73,120 |
04.10.24 11:27:53 | - | 73,140 |
04.10.24 11:27:52 | - | 73,180 |
04.10.24 11:27:50 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:48 | - | 73,120 |
04.10.24 11:26:03 | - | 73,200 |
04.10.24 11:26:03 | - | 73,180 |
04.10.24 11:26:00 | - | 73,200 |
04.10.24 11:25:58 | - | 73,180 |
04.10.24 11:25:55 | - | 73,200 |
04.10.24 11:25:55 | - | 73,140 |
04.10.24 11:25:53 | - | 73,220 |
04.10.24 11:23:56 | - | 73,220 |
04.10.24 11:20:57 | - | 73,220 |
04.10.24 11:20:55 | - | 73,200 |
04.10.24 11:20:23 | - | 73,200 |
04.10.24 11:17:22 | - | 73,200 |
04.10.24 11:14:22 | - | 73,200 |
04.10.24 11:11:24 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:21 | - | 73,180 |
04.10.24 11:11:18 | - | 73,100 |
04.10.24 11:11:17 | - | 73,120 |
04.10.24 11:11:16 | - | 73,140 |
04.10.24 11:11:15 | - | 73,140 |
04.10.24 11:11:06 | - | 73,200 |
04.10.24 11:11:02 | - | 73,180 |
04.10.24 11:11:01 | - | 73,160 |
04.10.24 11:11:00 | - | 73,120 |
04.10.24 11:10:58 | - | 73,160 |
04.10.24 11:08:55 | - | 73,100 |
04.10.24 11:08:54 | - | 73,120 |
04.10.24 11:08:53 | - | 73,100 |
04.10.24 11:08:52 | - | 73,160 |
04.10.24 11:08:48 | - | 73,100 |