KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:11 | - | 73,400 |
04.10.24 14:58:24 | - | 73,420 |
04.10.24 14:58:23 | - | 73,400 |
04.10.24 14:55:44 | - | 73,400 |
04.10.24 14:55:39 | - | 73,400 |
04.10.24 14:55:38 | - | 73,420 |
04.10.24 14:55:19 | - | 73,460 |
04.10.24 14:52:21 | - | 73,460 |
04.10.24 14:50:31 | - | 73,480 |
04.10.24 14:49:28 | - | 73,440 |
04.10.24 14:47:59 | - | 73,440 |
04.10.24 14:46:20 | - | 73,440 |
04.10.24 14:45:45 | - | 73,440 |
04.10.24 14:45:38 | - | 73,420 |
04.10.24 14:45:18 | - | 73,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:18 | - | 73,440 |
04.10.24 14:44:36 | - | 73,400 |
04.10.24 14:44:33 | - | 73,400 |
04.10.24 14:44:32 | - | 73,400 |
04.10.24 14:44:29 | - | 73,500 |
04.10.24 14:43:26 | - | 73,500 |
04.10.24 14:43:12 | - | 73,500 |
04.10.24 14:43:01 | - | 73,460 |
04.10.24 14:42:32 | - | 73,360 |
04.10.24 14:42:32 | - | 73,380 |
04.10.24 14:42:21 | - | 73,360 |
04.10.24 14:42:00 | - | 73,340 |
04.10.24 14:40:31 | - | 73,320 |
04.10.24 14:40:25 | - | 73,340 |
04.10.24 14:40:24 | - | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:22 | - | 73,440 |
04.10.24 14:40:21 | - | 73,440 |
04.10.24 14:40:07 | - | 73,440 |
04.10.24 14:39:56 | - | 73,460 |
04.10.24 14:39:52 | - | 73,440 |
04.10.24 14:39:49 | - | 73,460 |
04.10.24 14:39:34 | - | 73,460 |
04.10.24 14:39:31 | - | 73,440 |
04.10.24 14:39:28 | - | 73,440 |
04.10.24 14:39:24 | - | 73,460 |
04.10.24 14:38:51 | - | 73,460 |
04.10.24 14:38:45 | - | 73,460 |
04.10.24 14:38:44 | - | 73,460 |
04.10.24 14:38:28 | - | 73,460 |
04.10.24 14:38:14 | - | 73,460 |