KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:03 | - | 73,440 |
04.10.24 14:37:01 | - | 73,440 |
04.10.24 14:36:57 | - | 73,460 |
04.10.24 14:36:54 | - | 73,480 |
04.10.24 14:36:52 | - | 73,500 |
04.10.24 14:36:50 | - | 73,520 |
04.10.24 14:36:47 | - | 73,520 |
04.10.24 14:36:40 | - | 73,520 |
04.10.24 14:36:38 | - | 73,540 |
04.10.24 14:36:33 | - | 73,580 |
04.10.24 14:36:18 | - | 73,580 |
04.10.24 14:36:16 | - | 73,600 |
04.10.24 14:36:02 | - | 73,580 |
04.10.24 14:35:31 | - | 73,540 |
04.10.24 14:34:58 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:55 | - | 73,560 |
04.10.24 14:34:26 | - | 73,580 |
04.10.24 14:33:16 | - | 73,580 |
04.10.24 14:33:15 | - | 73,560 |
04.10.24 14:32:46 | - | 73,580 |
04.10.24 14:32:44 | - | 73,560 |
04.10.24 14:32:43 | - | 73,540 |
04.10.24 14:32:41 | - | 73,520 |
04.10.24 14:32:38 | - | 73,540 |
04.10.24 14:31:27 | - | 73,520 |
04.10.24 14:31:24 | - | 73,540 |
04.10.24 14:31:00 | - | 73,520 |
04.10.24 14:30:59 | - | 73,540 |
04.10.24 14:30:58 | - | 73,480 |
04.10.24 14:30:39 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:37 | - | 73,480 |
04.10.24 14:30:25 | - | 73,360 |
04.10.24 14:30:24 | - | 73,360 |
04.10.24 14:30:21 | - | 73,340 |
04.10.24 14:30:16 | - | 73,280 |
04.10.24 14:30:11 | - | 73,180 |
04.10.24 14:30:09 | - | 73,160 |
04.10.24 14:30:06 | - | 73,140 |
04.10.24 14:29:56 | - | 73,060 |
04.10.24 14:29:50 | - | 73,080 |
04.10.24 14:29:41 | - | 73,080 |
04.10.24 14:29:37 | - | 73,080 |
04.10.24 14:29:24 | - | 73,080 |
04.10.24 14:29:16 | - | 73,080 |
04.10.24 14:27:17 | - | 73,080 |