CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:17:48 | - | 23,975 |
22.11.24 19:17:48 | - | 23,975 |
22.11.24 19:17:48 | - | 23,970 |
22.11.24 19:17:38 | - | 23,985 |
22.11.24 19:17:34 | - | 23,985 |
22.11.24 19:17:28 | - | 23,985 |
22.11.24 19:17:00 | - | 23,985 |
22.11.24 19:16:58 | - | 23,985 |
22.11.24 19:15:49 | - | 23,985 |
22.11.24 19:15:48 | - | 23,985 |
22.11.24 19:15:34 | - | 23,985 |
22.11.24 19:15:21 | - | 23,985 |
22.11.24 19:15:17 | - | 23,985 |
22.11.24 19:15:15 | - | 23,985 |
22.11.24 19:15:14 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:15:10 | - | 23,995 |
22.11.24 19:15:10 | - | 23,985 |
22.11.24 19:15:10 | - | 23,980 |
22.11.24 19:15:08 | - | 23,985 |
22.11.24 19:15:02 | - | 23,980 |
22.11.24 19:14:58 | - | 23,985 |
22.11.24 19:14:57 | - | 23,980 |
22.11.24 19:14:30 | - | 23,980 |
22.11.24 19:14:30 | - | 23,970 |
22.11.24 19:14:29 | - | 23,980 |
22.11.24 19:14:23 | - | 23,970 |
22.11.24 19:14:23 | - | 23,960 |
22.11.24 19:12:33 | - | 23,960 |
22.11.24 19:12:25 | - | 23,955 |
22.11.24 19:11:22 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:11:22 | - | 23,970 |
22.11.24 19:11:22 | - | 23,960 |
22.11.24 19:11:08 | - | 23,970 |
22.11.24 19:10:41 | - | 23,975 |
22.11.24 19:10:40 | - | 23,960 |
22.11.24 19:10:40 | - | 23,975 |
22.11.24 19:10:40 | - | 23,965 |
22.11.24 19:10:39 | - | 23,950 |
22.11.24 19:10:38 | - | 23,970 |
22.11.24 19:10:37 | - | 23,955 |
22.11.24 19:10:36 | - | 23,950 |
22.11.24 19:10:32 | - | 23,955 |
22.11.24 19:10:30 | - | 23,950 |
22.11.24 19:10:24 | - | 23,955 |
22.11.24 19:10:23 | - | 23,950 |