CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:38:17 | - | 24,110 |
22.11.24 19:38:16 | - | 24,110 |
22.11.24 19:38:05 | - | 24,130 |
22.11.24 19:38:04 | - | 24,130 |
22.11.24 19:38:03 | - | 24,150 |
22.11.24 19:38:01 | - | 24,145 |
22.11.24 19:38:01 | - | 24,145 |
22.11.24 19:37:56 | - | 24,145 |
22.11.24 19:37:48 | - | 24,145 |
22.11.24 19:37:47 | - | 24,140 |
22.11.24 19:37:46 | - | 24,150 |
22.11.24 19:37:32 | - | 24,140 |
22.11.24 19:37:32 | - | 24,150 |
22.11.24 19:37:32 | - | 24,140 |
22.11.24 19:37:20 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:37:19 | - | 24,150 |
22.11.24 19:37:03 | - | 24,165 |
22.11.24 19:37:02 | - | 24,160 |
22.11.24 19:37:02 | - | 24,165 |
22.11.24 19:36:55 | - | 24,160 |
22.11.24 19:36:54 | - | 24,165 |
22.11.24 19:36:53 | - | 24,140 |
22.11.24 19:36:53 | - | 24,160 |
22.11.24 19:36:46 | - | 24,145 |
22.11.24 19:36:42 | - | 24,145 |
22.11.24 19:36:41 | - | 24,130 |
22.11.24 19:36:41 | - | 24,145 |
22.11.24 19:36:41 | - | 24,145 |
22.11.24 19:36:40 | - | 24,140 |
22.11.24 19:36:39 | - | 24,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:36:38 | - | 24,140 |
22.11.24 19:36:38 | - | 24,135 |
22.11.24 19:36:38 | - | 24,130 |
22.11.24 19:36:20 | - | 24,145 |
22.11.24 19:36:20 | - | 24,130 |
22.11.24 19:36:19 | - | 24,145 |
22.11.24 19:36:19 | - | 24,140 |
22.11.24 19:36:17 | - | 24,135 |
22.11.24 19:36:17 | - | 24,120 |
22.11.24 19:36:16 | - | 24,135 |
22.11.24 19:35:09 | - | 24,125 |
22.11.24 19:35:09 | - | 24,135 |
22.11.24 19:35:08 | - | 24,135 |
22.11.24 19:35:06 | - | 24,135 |
22.11.24 19:34:59 | - | 24,125 |