CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:10:23 | - | 23,950 |
22.11.24 19:09:44 | - | 23,960 |
22.11.24 19:09:43 | - | 23,960 |
22.11.24 19:09:41 | - | 23,970 |
22.11.24 19:09:40 | - | 23,960 |
22.11.24 19:09:03 | - | 23,960 |
22.11.24 19:09:02 | - | 23,960 |
22.11.24 19:08:52 | - | 23,960 |
22.11.24 19:08:48 | - | 23,960 |
22.11.24 19:08:47 | - | 23,965 |
22.11.24 19:08:44 | - | 23,960 |
22.11.24 19:08:24 | - | 23,965 |
22.11.24 19:08:24 | - | 23,960 |
22.11.24 19:08:23 | - | 23,965 |
22.11.24 19:08:16 | - | 23,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:08:16 | - | 23,965 |
22.11.24 19:08:06 | - | 23,975 |
22.11.24 19:07:54 | - | 23,975 |
22.11.24 19:07:39 | - | 23,980 |
22.11.24 19:07:23 | - | 23,975 |
22.11.24 19:07:20 | - | 23,975 |
22.11.24 19:07:15 | - | 23,975 |
22.11.24 19:07:14 | - | 23,975 |
22.11.24 19:07:12 | - | 23,975 |
22.11.24 19:07:06 | - | 23,975 |
22.11.24 19:06:57 | - | 23,975 |
22.11.24 19:06:51 | - | 23,975 |
22.11.24 19:06:50 | - | 23,975 |
22.11.24 19:06:49 | - | 23,975 |
22.11.24 19:06:49 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:06:46 | - | 23,975 |
22.11.24 19:06:19 | - | 23,970 |
22.11.24 19:06:17 | - | 23,970 |
22.11.24 19:06:15 | - | 23,970 |
22.11.24 19:06:12 | - | 23,970 |
22.11.24 19:06:12 | - | 23,960 |
22.11.24 19:06:09 | - | 23,960 |
22.11.24 19:06:08 | - | 23,960 |
22.11.24 19:06:08 | - | 23,970 |
22.11.24 19:06:03 | - | 23,970 |
22.11.24 19:06:02 | - | 23,970 |
22.11.24 19:05:48 | - | 23,970 |
22.11.24 19:05:47 | - | 23,970 |
22.11.24 19:05:45 | - | 23,970 |
22.11.24 19:05:45 | - | 23,970 |