NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:25 | - | 55,090 |
08:40:24 | - | 55,060 |
08:39:58 | - | 55,060 |
08:39:57 | - | 55,080 |
08:39:51 | - | 55,090 |
08:39:44 | - | 55,090 |
08:39:43 | - | 55,090 |
08:39:42 | - | 55,090 |
08:39:20 | - | 55,090 |
08:39:17 | - | 55,100 |
08:39:15 | - | 55,090 |
08:39:14 | - | 55,100 |
08:39:11 | - | 55,090 |
08:39:10 | - | 55,100 |
08:39:07 | - | 55,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:06 | - | 55,100 |
08:38:59 | - | 55,090 |
08:38:58 | - | 55,100 |
08:38:56 | - | 55,090 |
08:38:53 | - | 55,100 |
08:38:45 | - | 55,090 |
08:38:44 | - | 55,090 |
08:38:38 | - | 55,090 |
08:38:30 | - | 55,090 |
08:38:19 | - | 55,030 |
08:38:08 | - | 55,030 |
08:38:07 | - | 55,040 |
08:38:03 | - | 55,100 |
08:37:36 | - | 55,050 |
08:37:31 | - | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:30 | - | 55,050 |
08:37:24 | - | 55,050 |
08:37:20 | - | 55,050 |
08:37:14 | - | 55,050 |
08:37:06 | - | 55,050 |
08:37:05 | - | 55,050 |
08:36:58 | - | 55,050 |
08:36:57 | - | 55,050 |
08:36:55 | - | 55,050 |
08:36:54 | - | 55,050 |
08:36:53 | - | 55,050 |
08:36:52 | - | 55,050 |
08:36:48 | - | 55,050 |
08:36:46 | - | 55,050 |
08:36:40 | - | 55,050 |