NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:38 | - | 54,310 |
09:45:37 | - | 54,310 |
09:45:36 | - | 54,310 |
09:45:32 | - | 54,310 |
09:45:31 | - | 54,310 |
09:45:31 | - | 54,310 |
09:45:30 | - | 54,310 |
09:45:29 | - | 54,280 |
09:45:28 | - | 54,270 |
09:45:26 | - | 54,340 |
09:45:26 | - | 54,340 |
09:45:26 | - | 54,340 |
09:45:25 | - | 54,340 |
09:45:21 | - | 54,340 |
09:45:13 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:41 | - | 54,340 |
09:44:36 | - | 54,340 |
09:44:30 | - | 54,340 |
09:43:42 | - | 54,340 |
09:42:12 | - | 54,340 |
09:42:09 | - | 54,340 |
09:42:07 | - | 54,340 |
09:42:05 | - | 54,340 |
09:42:03 | - | 54,370 |
09:42:03 | - | 54,350 |
09:42:02 | - | 54,350 |
09:42:02 | - | 54,340 |
09:42:01 | - | 54,340 |
09:42:00 | - | 54,340 |
09:41:59 | - | 54,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:58 | - | 54,320 |
09:41:57 | - | 54,390 |
09:41:56 | - | 54,370 |
09:41:56 | - | 54,370 |
09:41:56 | - | 54,370 |
09:41:53 | - | 54,370 |
09:41:29 | - | 54,370 |
09:41:21 | - | 54,370 |
09:41:18 | - | 54,370 |
09:41:17 | - | 54,400 |
09:41:16 | - | 54,390 |
09:41:16 | - | 54,390 |
09:41:15 | - | 54,390 |
09:41:12 | - | 54,390 |
09:41:11 | - | 54,360 |