FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:54 | - | 246,050 |
19:08:53 | - | 246,100 |
19:08:52 | - | 246,000 |
19:08:46 | - | 246,050 |
19:08:45 | - | 246,000 |
19:08:42 | - | 246,050 |
19:08:39 | - | 246,000 |
19:08:33 | - | 246,100 |
19:08:32 | - | 246,100 |
19:08:32 | - | 246,150 |
19:08:31 | - | 246,150 |
19:08:31 | - | 246,150 |
19:08:31 | - | 246,200 |
19:08:30 | - | 246,150 |
19:08:30 | - | 246,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:29 | - | 246,200 |
19:08:28 | - | 246,150 |
19:08:20 | - | 246,150 |
19:08:20 | - | 246,050 |
19:08:19 | - | 246,050 |
19:08:14 | - | 246,050 |
19:08:13 | - | 246,100 |
19:07:54 | - | 246,050 |
19:07:50 | - | 246,000 |
19:07:48 | - | 246,050 |
19:06:53 | - | 246,000 |
19:06:52 | - | 246,000 |
19:06:37 | - | 246,000 |
19:06:37 | - | 245,900 |
19:06:36 | - | 245,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:32 | - | 245,950 |
19:06:29 | - | 245,900 |
19:06:28 | - | 245,850 |
19:06:19 | - | 245,850 |
19:06:18 | - | 245,800 |
19:06:18 | - | 245,850 |
19:06:18 | - | 245,800 |
19:06:17 | - | 245,750 |
19:06:14 | - | 245,800 |
19:06:13 | - | 245,750 |
19:06:06 | - | 245,850 |
19:06:05 | - | 245,800 |
19:06:02 | - | 245,800 |
19:05:59 | - | 245,750 |
19:05:47 | - | 245,800 |