FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:11 | - | 237,500 |
07.10.24 09:44:11 | - | 237,450 |
07.10.24 09:44:07 | - | 237,400 |
07.10.24 09:44:07 | - | 237,400 |
07.10.24 09:44:06 | - | 237,250 |
07.10.24 09:44:06 | - | 236,850 |
07.10.24 09:44:06 | - | 236,850 |
07.10.24 09:44:00 | - | 237,500 |
07.10.24 09:42:05 | - | 237,400 |
07.10.24 09:42:05 | - | 237,400 |
07.10.24 09:42:03 | - | 237,400 |
07.10.24 09:42:03 | - | 237,400 |
07.10.24 09:42:03 | - | 237,150 |
07.10.24 09:42:02 | - | 236,750 |
07.10.24 09:41:58 | - | 237,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:57 | - | 237,450 |
07.10.24 09:41:57 | - | 237,300 |
07.10.24 09:41:56 | - | 236,900 |
07.10.24 09:41:56 | - | 236,600 |
07.10.24 09:41:51 | - | 237,400 |
07.10.24 09:41:46 | - | 237,300 |
07.10.24 09:41:46 | - | 237,250 |
07.10.24 09:41:46 | - | 236,950 |
07.10.24 09:41:45 | - | 236,600 |
07.10.24 09:41:40 | - | 237,400 |
07.10.24 09:41:37 | - | 237,300 |
07.10.24 09:41:36 | - | 237,200 |
07.10.24 09:41:35 | - | 237,200 |
07.10.24 09:41:35 | - | 237,200 |
07.10.24 09:41:35 | - | 236,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:29 | - | 237,400 |
07.10.24 09:41:08 | - | 237,300 |
07.10.24 09:41:08 | - | 237,150 |
07.10.24 09:41:07 | - | 236,750 |
07.10.24 09:41:02 | - | 237,400 |
07.10.24 09:41:02 | - | 237,350 |
07.10.24 09:40:58 | - | 237,300 |
07.10.24 09:40:57 | - | 237,300 |
07.10.24 09:40:57 | - | 236,950 |
07.10.24 09:40:56 | - | 236,900 |
07.10.24 09:40:55 | - | 236,900 |
07.10.24 09:40:55 | - | 236,550 |
07.10.24 09:40:48 | - | 237,400 |
07.10.24 09:40:48 | - | 237,350 |
07.10.24 09:40:45 | - | 237,300 |