FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:04 | - | 236,850 |
07.10.24 13:30:03 | - | 237,250 |
07.10.24 13:30:02 | - | 236,850 |
07.10.24 13:30:02 | - | 237,000 |
07.10.24 13:29:59 | - | 237,300 |
07.10.24 13:29:33 | - | 237,000 |
07.10.24 13:29:19 | - | 236,950 |
07.10.24 13:29:18 | - | 236,900 |
07.10.24 13:29:16 | - | 236,950 |
07.10.24 13:28:25 | - | 236,950 |
07.10.24 13:28:23 | - | 236,850 |
07.10.24 13:28:22 | - | 236,800 |
07.10.24 13:25:44 | - | 236,650 |
07.10.24 13:25:39 | - | 236,600 |
07.10.24 13:24:21 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:46 | - | 236,650 |
07.10.24 13:20:23 | - | 236,550 |
07.10.24 13:17:22 | - | 236,550 |
07.10.24 13:15:02 | - | 236,200 |
07.10.24 13:15:00 | - | 236,550 |
07.10.24 13:14:04 | - | 236,550 |
07.10.24 13:14:03 | - | 236,600 |
07.10.24 13:14:01 | - | 236,650 |
07.10.24 13:13:38 | - | 236,650 |
07.10.24 13:10:47 | - | 236,650 |
07.10.24 13:10:01 | - | 236,700 |
07.10.24 13:07:01 | - | 236,700 |
07.10.24 13:07:01 | - | 236,650 |
07.10.24 13:05:20 | - | 236,550 |
07.10.24 13:05:18 | - | 236,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:05:01 | - | 236,400 |
07.10.24 13:04:47 | - | 236,350 |
07.10.24 13:04:45 | - | 236,400 |
07.10.24 13:04:44 | - | 236,350 |
07.10.24 13:03:23 | - | 236,350 |
07.10.24 13:03:15 | - | 236,400 |
07.10.24 13:03:14 | - | 236,350 |
07.10.24 13:03:01 | - | 236,350 |
07.10.24 13:02:59 | - | 236,400 |
07.10.24 13:02:57 | - | 236,400 |
07.10.24 13:02:56 | - | 236,350 |
07.10.24 13:02:51 | - | 236,350 |
07.10.24 13:02:50 | - | 236,400 |
07.10.24 13:02:49 | - | 236,400 |
07.10.24 13:02:48 | - | 236,350 |