FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:59 | - | 237,500 |
07.10.24 16:17:44 | - | 237,450 |
07.10.24 16:17:20 | - | 237,500 |
07.10.24 16:17:08 | - | 237,550 |
07.10.24 16:17:05 | - | 237,450 |
07.10.24 16:17:04 | - | 237,400 |
07.10.24 16:16:46 | - | 237,350 |
07.10.24 16:16:36 | - | 237,300 |
07.10.24 16:16:24 | - | 237,350 |
07.10.24 16:16:06 | - | 237,300 |
07.10.24 16:16:01 | - | 237,300 |
07.10.24 16:15:42 | - | 237,300 |
07.10.24 16:15:37 | - | 237,300 |
07.10.24 16:15:32 | - | 237,300 |
07.10.24 16:15:27 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:25 | - | 237,250 |
07.10.24 16:15:24 | - | 237,300 |
07.10.24 16:14:35 | - | 237,250 |
07.10.24 16:14:34 | - | 237,200 |
07.10.24 16:14:24 | - | 237,250 |
07.10.24 16:14:22 | - | 237,300 |
07.10.24 16:14:21 | - | 237,300 |
07.10.24 16:14:20 | - | 237,350 |
07.10.24 16:14:02 | - | 237,350 |
07.10.24 16:14:01 | - | 237,400 |
07.10.24 16:13:56 | - | 237,400 |
07.10.24 16:13:52 | - | 237,400 |
07.10.24 16:13:50 | - | 237,400 |
07.10.24 16:13:49 | - | 237,400 |
07.10.24 16:13:48 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:48 | - | 237,500 |
07.10.24 16:13:46 | - | 237,500 |
07.10.24 16:13:43 | - | 237,550 |
07.10.24 16:13:33 | - | 237,550 |
07.10.24 16:13:28 | - | 237,500 |
07.10.24 16:13:11 | - | 237,450 |
07.10.24 16:13:02 | - | 237,500 |
07.10.24 16:12:50 | - | 237,550 |
07.10.24 16:12:49 | - | 237,500 |
07.10.24 16:12:47 | - | 237,450 |
07.10.24 16:12:37 | - | 237,400 |
07.10.24 16:12:36 | - | 237,450 |
07.10.24 16:12:34 | - | 237,400 |
07.10.24 16:12:33 | - | 237,350 |
07.10.24 16:12:28 | - | 237,300 |