FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:57 | - | 236,700 |
07.10.24 16:42:54 | - | 236,700 |
07.10.24 16:42:53 | - | 236,700 |
07.10.24 16:42:22 | - | 236,700 |
07.10.24 16:42:16 | - | 236,750 |
07.10.24 16:42:14 | - | 236,800 |
07.10.24 16:42:13 | - | 236,750 |
07.10.24 16:41:57 | - | 236,800 |
07.10.24 16:41:37 | - | 236,800 |
07.10.24 16:41:25 | - | 236,750 |
07.10.24 16:41:23 | - | 236,800 |
07.10.24 16:41:20 | - | 236,800 |
07.10.24 16:41:19 | - | 236,850 |
07.10.24 16:41:18 | - | 236,800 |
07.10.24 16:40:41 | - | 236,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:40 | - | 236,900 |
07.10.24 16:40:25 | - | 236,900 |
07.10.24 16:40:24 | - | 236,900 |
07.10.24 16:40:21 | - | 236,950 |
07.10.24 16:40:19 | - | 236,950 |
07.10.24 16:40:16 | - | 236,950 |
07.10.24 16:40:15 | - | 236,900 |
07.10.24 16:40:02 | - | 237,050 |
07.10.24 16:39:42 | - | 237,050 |
07.10.24 16:39:40 | - | 237,050 |
07.10.24 16:39:40 | - | 237,050 |
07.10.24 16:39:04 | - | 237,150 |
07.10.24 16:38:09 | - | 237,250 |
07.10.24 16:38:03 | - | 237,250 |
07.10.24 16:37:51 | - | 237,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:45 | - | 237,300 |
07.10.24 16:37:41 | - | 237,300 |
07.10.24 16:37:40 | - | 237,250 |
07.10.24 16:37:40 | - | 237,250 |
07.10.24 16:37:17 | - | 237,200 |
07.10.24 16:36:28 | - | 237,150 |
07.10.24 16:36:28 | - | 237,150 |
07.10.24 16:36:23 | - | 237,150 |
07.10.24 16:36:22 | - | 237,150 |
07.10.24 16:36:17 | - | 237,150 |
07.10.24 16:36:10 | - | 237,150 |
07.10.24 16:36:10 | - | 237,150 |
07.10.24 16:36:08 | - | 237,150 |
07.10.24 16:35:51 | - | 237,050 |
07.10.24 16:35:50 | - | 237,050 |