FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:12 | - | 236,650 |
07.10.24 17:03:11 | - | 236,600 |
07.10.24 17:03:07 | - | 236,550 |
07.10.24 17:03:06 | - | 236,600 |
07.10.24 17:03:05 | - | 236,550 |
07.10.24 17:02:54 | - | 236,600 |
07.10.24 17:02:27 | - | 236,550 |
07.10.24 17:02:26 | - | 236,600 |
07.10.24 17:02:05 | - | 236,550 |
07.10.24 17:02:02 | - | 236,550 |
07.10.24 17:02:01 | - | 236,600 |
07.10.24 17:01:58 | - | 236,550 |
07.10.24 17:01:57 | - | 236,500 |
07.10.24 17:01:32 | - | 236,500 |
07.10.24 17:01:31 | - | 236,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:29 | - | 236,550 |
07.10.24 17:01:28 | - | 236,600 |
07.10.24 17:01:27 | - | 236,550 |
07.10.24 17:01:24 | - | 236,600 |
07.10.24 17:01:19 | - | 236,550 |
07.10.24 17:01:19 | - | 236,450 |
07.10.24 17:01:18 | - | 236,450 |
07.10.24 17:01:17 | - | 236,450 |
07.10.24 17:01:16 | - | 236,450 |
07.10.24 17:00:31 | - | 236,450 |
07.10.24 17:00:29 | - | 236,450 |
07.10.24 17:00:27 | - | 236,450 |
07.10.24 17:00:26 | - | 236,400 |
07.10.24 17:00:12 | - | 236,450 |
07.10.24 17:00:10 | - | 236,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:10 | - | 236,400 |
07.10.24 17:00:08 | - | 236,500 |
07.10.24 16:59:24 | - | 236,550 |
07.10.24 16:59:23 | - | 236,550 |
07.10.24 16:59:16 | - | 236,550 |
07.10.24 16:59:16 | - | 236,550 |
07.10.24 16:58:53 | - | 236,550 |
07.10.24 16:58:49 | - | 236,550 |
07.10.24 16:58:46 | - | 236,550 |
07.10.24 16:58:45 | - | 236,600 |
07.10.24 16:58:44 | - | 236,550 |
07.10.24 16:58:43 | - | 236,500 |
07.10.24 16:58:37 | - | 236,500 |
07.10.24 16:58:07 | - | 236,450 |
07.10.24 16:58:06 | - | 236,450 |