FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:52 | - | 236,600 |
07.10.24 15:49:43 | - | 236,750 |
07.10.24 15:49:41 | - | 236,750 |
07.10.24 15:49:39 | - | 236,750 |
07.10.24 15:49:38 | - | 236,750 |
07.10.24 15:49:38 | - | 236,750 |
07.10.24 15:49:32 | - | 236,700 |
07.10.24 15:49:30 | - | 236,700 |
07.10.24 15:49:28 | - | 236,700 |
07.10.24 15:49:22 | - | 236,700 |
07.10.24 15:49:18 | - | 236,700 |
07.10.24 15:49:16 | - | 236,700 |
07.10.24 15:49:14 | - | 236,750 |
07.10.24 15:48:50 | - | 236,800 |
07.10.24 15:48:46 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:45 | - | 236,800 |
07.10.24 15:48:43 | - | 236,800 |
07.10.24 15:48:43 | - | 236,750 |
07.10.24 15:48:33 | - | 236,750 |
07.10.24 15:48:32 | - | 236,750 |
07.10.24 15:48:22 | - | 236,750 |
07.10.24 15:48:19 | - | 236,750 |
07.10.24 15:48:14 | - | 236,750 |
07.10.24 15:48:12 | - | 236,750 |
07.10.24 15:48:12 | - | 236,700 |
07.10.24 15:48:11 | - | 236,800 |
07.10.24 15:48:09 | - | 236,800 |
07.10.24 15:48:07 | - | 236,800 |
07.10.24 15:48:04 | - | 236,850 |
07.10.24 15:48:04 | - | 236,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:02 | - | 236,800 |
07.10.24 15:47:59 | - | 236,800 |
07.10.24 15:47:58 | - | 236,750 |
07.10.24 15:47:23 | - | 236,850 |
07.10.24 15:47:21 | - | 236,850 |
07.10.24 15:47:09 | - | 236,850 |
07.10.24 15:47:07 | - | 236,900 |
07.10.24 15:47:06 | - | 236,850 |
07.10.24 15:46:58 | - | 236,850 |
07.10.24 15:46:56 | - | 236,850 |
07.10.24 15:46:55 | - | 236,800 |
07.10.24 15:46:18 | - | 236,750 |
07.10.24 15:46:17 | - | 236,700 |
07.10.24 15:46:04 | - | 236,750 |
07.10.24 15:46:03 | - | 236,700 |