FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:43 | - | 237,050 |
07.10.24 16:08:40 | - | 237,050 |
07.10.24 16:08:33 | - | 237,100 |
07.10.24 16:08:33 | - | 237,100 |
07.10.24 16:07:30 | - | 237,150 |
07.10.24 16:07:29 | - | 237,150 |
07.10.24 16:07:27 | - | 237,100 |
07.10.24 16:07:25 | - | 237,150 |
07.10.24 16:07:23 | - | 237,150 |
07.10.24 16:07:23 | - | 237,100 |
07.10.24 16:07:21 | - | 237,100 |
07.10.24 16:07:19 | - | 237,000 |
07.10.24 16:07:03 | - | 237,000 |
07.10.24 16:06:18 | - | 236,950 |
07.10.24 16:06:17 | - | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:08 | - | 237,100 |
07.10.24 16:06:07 | - | 237,150 |
07.10.24 16:06:06 | - | 237,100 |
07.10.24 16:06:03 | - | 237,150 |
07.10.24 16:05:43 | - | 237,150 |
07.10.24 16:05:32 | - | 237,100 |
07.10.24 16:05:31 | - | 237,150 |
07.10.24 16:05:26 | - | 237,100 |
07.10.24 16:05:18 | - | 237,100 |
07.10.24 16:05:13 | - | 237,100 |
07.10.24 16:05:12 | - | 237,100 |
07.10.24 16:04:56 | - | 237,050 |
07.10.24 16:04:50 | - | 237,000 |
07.10.24 16:04:33 | - | 237,050 |
07.10.24 16:04:29 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:29 | - | 237,050 |
07.10.24 16:04:25 | - | 237,000 |
07.10.24 16:04:16 | - | 237,000 |
07.10.24 16:04:09 | - | 237,000 |
07.10.24 16:03:52 | - | 236,950 |
07.10.24 16:03:45 | - | 236,950 |
07.10.24 16:03:41 | - | 236,950 |
07.10.24 16:03:40 | - | 236,850 |
07.10.24 16:03:38 | - | 236,850 |
07.10.24 16:03:37 | - | 236,900 |
07.10.24 16:03:35 | - | 236,850 |
07.10.24 16:03:34 | - | 236,900 |
07.10.24 16:03:33 | - | 236,850 |
07.10.24 16:03:32 | - | 236,850 |
07.10.24 16:03:26 | - | 236,850 |