FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:25 | - | 237,250 |
07.10.24 16:15:24 | - | 237,300 |
07.10.24 16:14:35 | - | 237,250 |
07.10.24 16:14:34 | - | 237,200 |
07.10.24 16:14:24 | - | 237,250 |
07.10.24 16:14:22 | - | 237,300 |
07.10.24 16:14:21 | - | 237,300 |
07.10.24 16:14:20 | - | 237,350 |
07.10.24 16:14:02 | - | 237,350 |
07.10.24 16:14:01 | - | 237,400 |
07.10.24 16:13:56 | - | 237,400 |
07.10.24 16:13:52 | - | 237,400 |
07.10.24 16:13:50 | - | 237,400 |
07.10.24 16:13:49 | - | 237,400 |
07.10.24 16:13:48 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:48 | - | 237,500 |
07.10.24 16:13:46 | - | 237,500 |
07.10.24 16:13:43 | - | 237,550 |
07.10.24 16:13:33 | - | 237,550 |
07.10.24 16:13:28 | - | 237,500 |
07.10.24 16:13:11 | - | 237,450 |
07.10.24 16:13:02 | - | 237,500 |
07.10.24 16:12:50 | - | 237,550 |
07.10.24 16:12:49 | - | 237,500 |
07.10.24 16:12:47 | - | 237,450 |
07.10.24 16:12:37 | - | 237,400 |
07.10.24 16:12:36 | - | 237,450 |
07.10.24 16:12:34 | - | 237,400 |
07.10.24 16:12:33 | - | 237,350 |
07.10.24 16:12:28 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:26 | - | 237,350 |
07.10.24 16:12:23 | - | 237,350 |
07.10.24 16:12:20 | - | 237,350 |
07.10.24 16:12:19 | - | 237,300 |
07.10.24 16:12:18 | - | 237,250 |
07.10.24 16:12:13 | - | 237,250 |
07.10.24 16:12:12 | - | 237,300 |
07.10.24 16:11:53 | - | 237,300 |
07.10.24 16:11:50 | - | 237,300 |
07.10.24 16:11:49 | - | 237,300 |
07.10.24 16:11:48 | - | 237,250 |
07.10.24 16:11:25 | - | 237,300 |
07.10.24 16:11:24 | - | 237,300 |
07.10.24 16:11:23 | - | 237,350 |
07.10.24 16:11:00 | - | 237,300 |