FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:25:10 | - | 236,500 |
04.10.24 07:25:09 | - | 236,550 |
04.10.24 07:23:44 | - | 236,500 |
04.10.24 07:23:42 | - | 236,550 |
04.10.24 07:23:32 | - | 236,500 |
04.10.24 07:23:29 | - | 236,550 |
04.10.24 07:23:01 | - | 236,500 |
04.10.24 07:23:00 | - | 236,550 |
04.10.24 07:22:31 | - | 236,500 |
04.10.24 07:22:27 | - | 236,550 |
04.10.24 07:21:46 | - | 236,500 |
04.10.24 07:21:45 | - | 236,550 |
04.10.24 07:21:26 | - | 236,500 |
04.10.24 07:21:23 | - | 236,550 |
04.10.24 07:20:00 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:18:31 | - | 238,000 |
04.10.24 07:15:30 | - | 238,000 |
04.10.24 07:12:30 | - | 238,000 |
04.10.24 07:12:29 | - | 236,850 |
04.10.24 07:12:22 | - | 238,000 |
04.10.24 07:12:21 | - | 236,900 |
04.10.24 07:09:41 | - | 237,150 |
03.10.24 22:59:37 | - | 237,150 |
03.10.24 22:59:32 | - | 237,100 |
03.10.24 22:59:30 | - | 237,050 |
03.10.24 22:59:23 | - | 237,150 |
03.10.24 22:59:20 | - | 237,100 |
03.10.24 22:59:16 | - | 237,100 |
03.10.24 22:59:15 | - | 237,150 |
03.10.24 22:59:05 | - | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:58:05 | - | 237,150 |
03.10.24 22:57:27 | - | 237,150 |
03.10.24 22:57:25 | - | 237,100 |
03.10.24 22:55:47 | - | 237,150 |
03.10.24 22:55:46 | - | 237,200 |
03.10.24 22:55:05 | - | 237,150 |
03.10.24 22:55:04 | - | 237,200 |
03.10.24 22:54:56 | - | 237,150 |
03.10.24 22:54:55 | - | 237,200 |
03.10.24 22:54:38 | - | 237,150 |
03.10.24 22:54:35 | - | 237,200 |
03.10.24 22:54:21 | - | 237,150 |
03.10.24 22:54:18 | - | 237,200 |
03.10.24 22:54:05 | - | 237,150 |
03.10.24 22:54:04 | - | 237,200 |