FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:33:55 | - | 236,500 |
04.10.24 07:33:54 | - | 236,550 |
04.10.24 07:32:29 | - | 236,500 |
04.10.24 07:32:28 | - | 236,550 |
04.10.24 07:32:22 | - | 236,500 |
04.10.24 07:32:20 | - | 236,500 |
04.10.24 07:29:55 | - | 236,500 |
04.10.24 07:29:54 | - | 236,550 |
04.10.24 07:29:04 | - | 236,500 |
04.10.24 07:29:03 | - | 236,550 |
04.10.24 07:28:38 | - | 236,500 |
04.10.24 07:28:36 | - | 236,550 |
04.10.24 07:28:20 | - | 236,500 |
04.10.24 07:28:19 | - | 236,550 |
04.10.24 07:27:36 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:27:35 | - | 236,550 |
04.10.24 07:27:31 | - | 236,500 |
04.10.24 07:27:30 | - | 236,550 |
04.10.24 07:27:12 | - | 236,500 |
04.10.24 07:27:11 | - | 236,550 |
04.10.24 07:25:37 | - | 236,500 |
04.10.24 07:25:34 | - | 236,550 |
04.10.24 07:25:10 | - | 236,500 |
04.10.24 07:25:09 | - | 236,550 |
04.10.24 07:23:44 | - | 236,500 |
04.10.24 07:23:42 | - | 236,550 |
04.10.24 07:23:32 | - | 236,500 |
04.10.24 07:23:29 | - | 236,550 |
04.10.24 07:23:01 | - | 236,500 |
04.10.24 07:23:00 | - | 236,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:22:31 | - | 236,500 |
04.10.24 07:22:27 | - | 236,550 |
04.10.24 07:21:46 | - | 236,500 |
04.10.24 07:21:45 | - | 236,550 |
04.10.24 07:21:26 | - | 236,500 |
04.10.24 07:21:23 | - | 236,550 |
04.10.24 07:20:00 | - | 236,500 |
04.10.24 07:18:31 | - | 238,000 |
04.10.24 07:15:30 | - | 238,000 |
04.10.24 07:12:30 | - | 238,000 |
04.10.24 07:12:29 | - | 236,850 |
04.10.24 07:12:22 | - | 238,000 |
04.10.24 07:12:21 | - | 236,900 |
04.10.24 07:09:41 | - | 237,150 |
03.10.24 22:59:37 | - | 237,150 |