FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:02 | - | 242,100 |
02.10.24 19:49:01 | - | 241,950 |
02.10.24 19:49:00 | - | 242,200 |
02.10.24 19:48:59 | - | 242,150 |
02.10.24 19:48:49 | - | 242,100 |
02.10.24 19:48:48 | - | 242,100 |
02.10.24 19:48:46 | - | 242,150 |
02.10.24 19:48:42 | - | 242,100 |
02.10.24 19:48:30 | - | 242,150 |
02.10.24 19:48:22 | - | 242,150 |
02.10.24 19:48:14 | - | 242,200 |
02.10.24 19:48:14 | - | 242,150 |
02.10.24 19:48:14 | - | 242,200 |
02.10.24 19:48:07 | - | 242,150 |
02.10.24 19:48:06 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:05 | - | 242,150 |
02.10.24 19:48:03 | - | 242,100 |
02.10.24 19:48:02 | - | 242,150 |
02.10.24 19:47:55 | - | 242,100 |
02.10.24 19:47:53 | - | 242,150 |
02.10.24 19:47:53 | - | 242,100 |
02.10.24 19:47:53 | - | 242,050 |
02.10.24 19:47:52 | - | 242,050 |
02.10.24 19:47:47 | - | 242,050 |
02.10.24 19:47:47 | - | 242,050 |
02.10.24 19:47:46 | - | 242,050 |
02.10.24 19:47:30 | - | 242,100 |
02.10.24 19:47:30 | - | 242,150 |
02.10.24 19:47:21 | - | 242,100 |
02.10.24 19:47:11 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:02 | - | 242,100 |
02.10.24 19:47:02 | - | 242,150 |
02.10.24 19:47:01 | - | 242,100 |
02.10.24 19:46:58 | - | 242,100 |
02.10.24 19:46:54 | - | 242,100 |
02.10.24 19:46:49 | - | 242,150 |
02.10.24 19:46:48 | - | 242,100 |
02.10.24 19:46:46 | - | 242,050 |
02.10.24 19:46:15 | - | 242,050 |
02.10.24 19:46:13 | - | 242,000 |
02.10.24 19:46:12 | - | 241,950 |
02.10.24 19:46:03 | - | 241,950 |
02.10.24 19:46:02 | - | 241,950 |
02.10.24 19:46:01 | - | 242,000 |
02.10.24 19:45:59 | - | 241,950 |