FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:04:47 | - | 191,680 |
12.06.25 22:04:43 | - | 191,700 |
12.06.25 22:04:38 | - | 191,700 |
12.06.25 22:03:14 | - | 194,140 |
12.06.25 22:00:13 | - | 194,140 |
12.06.25 22:00:12 | - | 194,100 |
12.06.25 22:00:11 | - | 194,220 |
12.06.25 22:00:10 | - | 194,220 |
12.06.25 22:00:01 | - | 194,200 |
12.06.25 22:00:01 | - | 194,180 |
12.06.25 21:59:57 | - | 194,180 |
12.06.25 21:59:57 | - | 194,120 |
12.06.25 21:59:56 | - | 194,140 |
12.06.25 21:59:55 | - | 194,120 |
12.06.25 21:59:52 | - | 194,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:22 | - | 194,120 |
12.06.25 21:59:19 | - | 194,080 |
12.06.25 21:59:16 | - | 194,100 |
12.06.25 21:59:15 | - | 194,080 |
12.06.25 21:59:13 | - | 194,100 |
12.06.25 21:59:07 | - | 194,120 |
12.06.25 21:59:06 | - | 194,080 |
12.06.25 21:59:02 | - | 194,080 |
12.06.25 21:58:57 | - | 194,060 |
12.06.25 21:58:57 | - | 194,080 |
12.06.25 21:58:56 | - | 194,040 |
12.06.25 21:58:43 | - | 194,060 |
12.06.25 21:58:42 | - | 194,040 |
12.06.25 21:58:37 | - | 194,060 |
12.06.25 21:58:36 | - | 194,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:34 | - | 194,100 |
12.06.25 21:58:32 | - | 194,040 |
12.06.25 21:58:31 | - | 194,060 |
12.06.25 21:58:31 | - | 194,040 |
12.06.25 21:58:30 | - | 194,080 |
12.06.25 21:58:29 | - | 194,100 |
12.06.25 21:58:28 | - | 194,080 |
12.06.25 21:58:28 | - | 194,060 |
12.06.25 21:58:26 | - | 194,040 |
12.06.25 21:58:23 | - | 194,080 |
12.06.25 21:58:21 | - | 194,040 |
12.06.25 21:58:19 | - | 194,060 |
12.06.25 21:58:18 | - | 194,040 |
12.06.25 21:58:17 | - | 194,060 |
12.06.25 21:58:16 | - | 194,040 |